R9Q Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
21 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
20 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
19 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
18 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
17 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
14 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
13 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
12 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
11 Jun 2024 | 0.36 | -0.016 | -4.26% | 0.36 | 0.36 | 0.36 | 300 |
10 Jun 2024 | 0.376 | -0.024 | -6.00% | 0.376 | 0.376 | 0.376 | 5,000 |
07 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
04 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
28 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
27 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
23 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
22 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
21 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
10 May 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.40 | 0.40 | 3,800 |
09 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
08 May 2024 | 0.43 | 0.064 | 17.49% | 0.43 | 0.43 | 0.43 | 512 |
07 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
06 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
03 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
02 May 2024 | 0.366 | -0.056 | -13.27% | 0.422 | 0.422 | 0.364 | 5,030 |
30 Abr 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
29 Abr 2024 | 0.422 | -0.018 | -4.09% | 0.422 | 0.422 | 0.422 | 1,000 |
26 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
25 Abr 2024 | 0.44 | 0.002 | 0.46% | 0.44 | 0.44 | 0.44 | 4,541 |
24 Abr 2024 | 0.438 | 0.064 | 17.11% | 0.438 | 0.438 | 0.438 | 252 |
23 Abr 2024 | 0.374 | 0.078 | 26.35% | 0.364 | 0.376 | 0.364 | 15,744 |
22 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
19 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
18 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
17 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
16 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
15 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
12 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
11 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
10 Abr 2024 | 0.296 | -0.02 | -6.33% | 0.296 | 0.296 | 0.296 | 5,000 |
09 Abr 2024 | 0.316 | 0.014 | 4.64% | 0.316 | 0.316 | 0.316 | 1,000 |
08 Abr 2024 | 0.302 | 0.024 | 8.63% | 0.302 | 0.302 | 0.302 | 2,000 |
05 Abr 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
04 Abr 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
03 Abr 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
02 Abr 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
28 Mar 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
27 Mar 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |