Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rayonier Inc | RA6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.80 | -2.86% | 27.20 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.20 | 28.00 |
Resumen Histórico RA6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 28.40 | 27.80 | 28.18 | 3 | -1.00 | -3.55% |
1 Month | 27.40 | 28.40 | 27.40 | 27.61 | 48 | -0.20 | -0.73% |
3 Months | 29.40 | 29.80 | 26.80 | 27.65 | 46 | -2.20 | -7.48% |
6 Months | 30.40 | 32.20 | 26.80 | 28.83 | 68 | -3.20 | -10.53% |
1 Year | 27.80 | 32.20 | 23.60 | 27.61 | 99 | -0.60 | -2.16% |
3 Years | 27.80 | 32.20 | 23.60 | 27.61 | 99 | -0.60 | -2.16% |
5 Years | 27.80 | 32.20 | 23.60 | 27.61 | 99 | -0.60 | -2.16% |
RA6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
25 Jun 2024 | 27.80 | -0.60 | -2.11% | 27.80 | 27.80 | 27.80 | 1 |
24 Jun 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 1 |
21 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
20 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
19 Jun 2024 | 28.20 | 0.40 | 1.44% | 28.20 | 28.20 | 28.20 | 8 |
18 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
17 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
14 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
13 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
12 Jun 2024 | 27.80 | -0.40 | -1.42% | 27.80 | 27.80 | 27.80 | 7 |
11 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
10 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
07 Jun 2024 | 28.20 | 0.40 | 1.44% | 28.20 | 28.40 | 27.80 | 72 |
06 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
05 Jun 2024 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 27.80 | 30 |
04 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
03 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.80 | 27.80 | 27.40 | 261 |
31 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
30 May 2024 | 27.40 | 0.60 | 2.24% | 27.40 | 27.40 | 27.40 | 1 |
29 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
28 May 2024 | 26.80 | -0.20 | -0.74% | 27.00 | 27.20 | 26.80 | 214 |
27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |