Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | RA7Z | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.235 | -2.96% | 7.711 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.913 | 7.803 | 7.913 | 7.711 | 7.946 |
Resumen Histórico RA7Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RA7Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.803 | -0.10 | -1.23% | 7.913 | 7.913 | 7.803 | 1,273 |
| 27 Jun 2024 | 7.90 | -0.11 | -1.41% | 7.907 | 7.914 | 7.825 | 2,683 |
| 26 Jun 2024 | 8.013 | 0.00 | -0.04% | 8.009 | 8.013 | 8.009 | 52 |
| 25 Jun 2024 | 8.016 | -0.18 | -2.21% | 8.016 | 8.016 | 8.016 | 988 |
| 24 Jun 2024 | 8.197 | -0.30 | -3.50% | 8.255 | 8.274 | 8.197 | 474 |
| 21 Jun 2024 | 8.494 | 0.00 | 0.00% | 8.494 | 8.494 | 8.494 | 0 |
| 20 Jun 2024 | 8.494 | -0.08 | -0.90% | 8.409 | 8.494 | 8.409 | 111 |
| 19 Jun 2024 | 8.571 | -0.11 | -1.21% | 8.504 | 8.571 | 8.504 | 540 |
| 18 Jun 2024 | 8.676 | -0.22 | -2.49% | 8.679 | 8.679 | 8.676 | 111 |
| 17 Jun 2024 | 8.898 | -0.03 | -0.35% | 8.837 | 8.898 | 8.803 | 962 |
| 14 Jun 2024 | 8.929 | 0.00 | 0.00% | 8.929 | 8.929 | 8.929 | 0 |
| 13 Jun 2024 | 8.929 | 0.00 | 0.00% | 8.929 | 8.929 | 8.929 | 0 |
| 12 Jun 2024 | 8.929 | 0.06 | 0.65% | 9.037 | 9.037 | 8.923 | 233 |
| 11 Jun 2024 | 8.871 | 0.00 | 0.00% | 8.871 | 8.871 | 8.871 | 0 |
| 10 Jun 2024 | 8.871 | 0.03 | 0.37% | 8.653 | 8.871 | 8.629 | 1,291 |
| 07 Jun 2024 | 8.838 | -0.18 | -1.99% | 8.865 | 8.865 | 8.774 | 793 |
| 06 Jun 2024 | 9.017 | -0.20 | -2.15% | 9.017 | 9.017 | 9.017 | 5 |
| 05 Jun 2024 | 9.215 | 0.11 | 1.24% | 9.017 | 9.215 | 9.017 | 396 |
| 04 Jun 2024 | 9.102 | -0.01 | -0.09% | 9.123 | 9.191 | 9.102 | 577 |
| 03 Jun 2024 | 9.11 | -0.10 | -1.10% | 9.203 | 9.259 | 9.11 | 571 |
| 31 May 2024 | 9.211 | -0.25 | -2.63% | 9.211 | 9.211 | 9.211 | 188 |
| 30 May 2024 | 9.46 | 0.16 | 1.67% | 9.274 | 9.46 | 9.274 | 238 |
| 29 May 2024 | 9.305 | 0.12 | 1.28% | 9.305 | 9.305 | 9.305 | 150 |
