Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.856 | 0.27 | 3.63 | 7.767 | 7.876 | 7.767 | 286 |
| 1735939620 | 7.581 | 0.02 | 0.25 | 7.581 | 7.581 | 7.581 | 1 |
| 1735853220 | 7.562 | -0.12 | -1.57 | 7.606 | 7.673 | 7.507 | 289 |
| 1735594020 | 7.683 | 0 | 0.01 | 7.683 | 7.683 | 7.683 | 30 |
| 1735334820 | 7.682 | 0 | 0.00 | 7.682 | 7.682 | 7.682 | 0 |
| 1734989220 | 7.682 | 0.13 | 1.69 | 7.626 | 7.742 | 7.626 | 1426 |
| 1734730020 | 7.554 | -0.14 | -1.77 | 7.592 | 7.592 | 7.55 | 197 |
| 1734643620 | 7.69 | -0.12 | -1.56 | 7.69 | 7.69 | 7.69 | 900 |
| 1734557220 | 7.812 | 0 | 0.00 | 7.812 | 7.812 | 7.812 | 0 |
| 1734470820 | 7.812 | 0.02 | 0.22 | 7.812 | 7.812 | 7.812 | 30 |
| 1734384420 | 7.795 | -0.36 | -4.37 | 7.932 | 7.949 | 7.775 | 1920 |
| 1734125220 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
| 1734038820 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
| 1733952420 | 8.151 | -0.03 | -0.32 | 8.151 | 8.151 | 8.151 | 531 |
| 1733866020 | 8.177 | -0.28 | -3.35 | 8.445 | 8.445 | 8.118 | 1396 |
| 1733779620 | 8.46 | 0.41 | 5.09 | 8.033 | 8.552 | 8.033 | 1492 |
| 1733520420 | 8.05 | -0.12 | -1.48 | 8.05 | 8.05 | 8.05 | 1 |
| 1733434020 | 8.1709999 | -0.08 | -0.96 | 8.226 | 8.226 | 8.092 | 226 |
| 1733347620 | 8.25 | -0.12 | -1.41 | 8.25 | 8.25 | 8.25 | 10 |
| 1733261220 | 8.368 | 0.08 | 0.92 | 8.5879999 | 8.5879999 | 8.368 | 385 |
| 1733174820 | 8.292 | -0.05 | -0.59 | 8.473 | 8.526 | 8.292 | 233 |
| 1732915620 | 8.3409999 | 0 | 0.00 | 8.3409999 | 8.3409999 | 8.3409999 | 0 |
| 1732829220 | 8.3409999 | 0.19 | 2.33 | 8.3409999 | 8.3409999 | 8.3409999 | 450 |
| 1732742820 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
| 1732656420 | 8.151 | 0.14 | 1.71 | 8.151 | 8.151 | 8.151 | 1 |
| 1732570020 | 8.0139999 | -0.17 | -2.13 | 8.154 | 8.235 | 8.0139999 | 814 |
| 1732310820 | 8.188 | 0 | 0.05 | 8.188 | 8.188 | 8.188 | 1300 |
| 1732224420 | 8.1839999 | 0 | 0.00 | 8.1839999 | 8.1839999 | 8.1839999 | 0 |
| 1732138020 | 8.1839999 | -0.06 | -0.68 | 8.1839999 | 8.1839999 | 8.1839999 | 24 |
| 1732051620 | 8.24 | 0.04 | 0.44 | 8.033 | 8.24 | 8.033 | 2601 |
| 1731965220 | 8.204 | -0.03 | -0.34 | 8.2159999 | 8.2159999 | 8.204 | 3300 |
| 1731705960 | 8.2319999 | -0.27 | -3.14 | 8.363 | 8.428 | 8.2319999 | 2488 |
| 1731619560 | 8.499 | 0.03 | 0.34 | 8.499 | 8.499 | 8.499 | 30 |
| 1731533220 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1731446820 | 8.47 | -0.08 | -0.89 | 8.47 | 8.47 | 8.47 | 200 |
| 1731360420 | 8.5459999 | 0.26 | 3.14 | 8.4309999 | 8.617 | 8.4309999 | 2420 |
| 1731101220 | 8.286 | -0.21 | -2.52 | 8.4019999 | 8.442 | 8.286 | 694 |
| 1731014760 | 8.5 | 0.26 | 3.17 | 8.361 | 8.628 | 8.361 | 353 |
| 1730928360 | 8.239 | -0.75 | -8.35 | 8.5299999 | 8.5299999 | 8.239 | 11360 |
| 1730841960 | 8.99 | 0.06 | 0.66 | 8.976 | 8.99 | 8.976 | 1209 |
| 1730755560 | 8.9309999 | 0.25 | 2.83 | 8.621 | 8.9309999 | 8.621 | 34 |
| 1730496360 | 8.685 | -0.16 | -1.75 | 8.679 | 8.789 | 8.66 | 127 |
| 1730409960 | 8.84 | 0.36 | 4.25 | 8.533 | 8.84 | 8.533 | 1310 |
| 1730323560 | 8.48 | -0.12 | -1.42 | 8.476 | 8.48 | 8.476 | 285 |
| 1730237160 | 8.602 | -0.16 | -1.85 | 8.695 | 8.695 | 8.602 | 1028 |
| 1730150760 | 8.7639999 | 0.13 | 1.49 | 8.741 | 8.7639999 | 8.741 | 65 |
| 1729888020 | 8.635 | 0.48 | 5.89 | 8.271 | 8.651 | 8.271 | 6757 |
| 1729801560 | 8.1549999 | -0.44 | -5.08 | 8.446 | 8.446 | 8.1549999 | 10354 |
| 1729715160 | 8.5909999 | 0.49 | 6.10 | 8.4499999 | 8.644 | 8.4499999 | 2141 |
| 1729628760 | 8.097 | 0 | 0.00 | 8.097 | 8.097 | 8.097 | 0 |
| 1729542360 | 8.097 | 0.1 | 1.21 | 8.185 | 8.196 | 8.097 | 1216 |
| 1729283160 | 8 | 0.18 | 2.28 | 7.789 | 8 | 7.789 | 8700 |
| 1729196760 | 7.822 | 0.01 | 0.12 | 7.913 | 7.913 | 7.69 | 1044 |
| 1729110360 | 7.813 | -0.19 | -2.34 | 7.889 | 7.897 | 7.771 | 2263 |
| 1729023960 | 8 | -0.32 | -3.88 | 8.291 | 8.291 | 8 | 1538 |
| 1728937620 | 8.323 | 0.17 | 2.11 | 8.446 | 8.451 | 8.323 | 320 |
| 1728678360 | 8.151 | -0.36 | -4.23 | 8.38 | 8.38 | 8.151 | 1550 |
| 1728591960 | 8.5109999 | 0 | 0.00 | 8.5109999 | 8.5109999 | 8.5109999 | 0 |
| 1728505560 | 8.5109999 | -0.66 | -7.19 | 9.1 | 9.1 | 8.4499999 | 1353 |
| 1728419160 | 9.17 | -0.54 | -5.55 | 9.439 | 9.439 | 9.082 | 5319 |
| 1728332760 | 9.709 | 0.42 | 4.52 | 9.449 | 9.709 | 9.339 | 2569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
