Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 2.3841 | 0 | 0.01 | 2.3841 | 2.3841 | 2.3841 | 1308 |
1740605220 | 2.3839 | 0.06 | 2.42 | 2.3933 | 2.3933 | 2.3839 | 24248 |
1740518820 | 2.3276 | -0.17 | -6.71 | 2.2189 | 2.3276 | 2.1368999 | 26412 |
1740432420 | 2.4949 | -0.14 | -5.34 | 2.4949 | 2.4949 | 2.4949 | 399 |
1740173220 | 2.6357 | -0.05 | -1.73 | 2.7947 | 2.7947 | 2.6357 | 756 |
1740086820 | 2.682 | 0.05 | 1.80 | 2.6673 | 2.682 | 2.6669999 | 19577 |
1740000420 | 2.6347 | 0.15 | 5.93 | 2.6345 | 2.6347 | 2.6345 | 19000 |
1739914020 | 2.4871 | -0.25 | -9.13 | 2.6291 | 2.6523 | 2.4871 | 39982 |
1739827620 | 2.7369 | -0.25 | -8.25 | 2.7483 | 2.8029 | 2.7369 | 38271 |
1739568420 | 2.9829 | 0.05 | 1.64 | 2.9829 | 2.9829 | 2.9829 | 17000 |
1739482020 | 2.9347 | 0 | 0.00 | 2.9347 | 2.9347 | 2.9347 | 0 |
1739395620 | 2.9347 | -0.11 | -3.61 | 2.9413 | 2.9413 | 2.9347 | 17500 |
1739309220 | 3.0445 | 0.06 | 2.05 | 3.1857 | 3.1857 | 3.0445 | 268 |
1739222820 | 2.9832 | 0.05 | 1.82 | 2.9183 | 2.9832 | 2.9183 | 1730 |
1738963620 | 2.93 | 0.24 | 8.92 | 2.79 | 2.93 | 2.79 | 312 |
1738877220 | 2.69 | -0.33 | -10.87 | 2.9489 | 2.9729 | 2.69 | 16700 |
1738790820 | 3.0181 | 0 | 0.00 | 3.0181 | 3.0181 | 3.0181 | 0 |
1738704420 | 3.0181 | -0.16 | -4.97 | 2.8863 | 3.0289 | 2.8863 | 1564 |
1738618020 | 3.1759 | -0.72 | -18.47 | 3.0105 | 3.1759 | 3.0105 | 1904 |
1738358820 | 3.8952 | 0 | 0.00 | 3.8952 | 3.8952 | 3.8952 | 0 |
1738272420 | 3.8952 | 0.2 | 5.40 | 3.88 | 3.8952 | 3.88 | 7105 |
1738186020 | 3.6957 | -0.12 | -3.20 | 3.8 | 3.8 | 3.6957 | 3640 |
1738099620 | 3.8179 | 0.11 | 3.04 | 3.89 | 3.89 | 3.8179 | 5085 |
1738013220 | 3.7051 | -0.44 | -10.66 | 3.597 | 3.7055 | 3.52 | 14930 |
1737754020 | 4.1471 | -0.06 | -1.36 | 4.2225 | 4.2225 | 4.1409 | 407 |
1737667620 | 4.2042 | 0.04 | 1.06 | 4 | 4.2042 | 4 | 56 |
1737581220 | 4.16 | -0.24 | -5.48 | 4.1779 | 4.1779 | 4.16 | 9055 |
1737494820 | 4.4013 | -0.28 | -6.08 | 4.4013 | 4.4013 | 4.4013 | 250 |
1737408420 | 4.686 | -0.14 | -2.84 | 4.6815 | 4.686 | 4.6815 | 300 |
1737149220 | 4.8231 | -0.07 | -1.33 | 4.8587 | 4.8627 | 4.8055 | 21741 |
1737062820 | 4.8880999 | 0.46 | 10.42 | 4.751 | 4.9604999 | 4.751 | 22257 |
1736976420 | 4.4267 | 0.61 | 15.83 | 4.0839 | 4.5854999 | 4.0839 | 16772 |
1736890020 | 3.8217 | 0.35 | 10.08 | 3.8217 | 3.8217 | 3.8217 | 800 |
1736803620 | 3.4717 | -0.28 | -7.47 | 3.4717 | 3.4717 | 3.4717 | 210 |
1736544420 | 3.7518 | 0.17 | 4.80 | 3.6279 | 3.7518 | 3.6279 | 141 |
1736458020 | 3.5801 | -0.05 | -1.50 | 3.4565 | 3.5801 | 3.4565 | 2075 |
1736371620 | 3.6345 | -0.27 | -6.83 | 3.6345 | 3.6345 | 3.6345 | 550 |
1736285220 | 3.901 | -0.36 | -8.45 | 4.215 | 4.215 | 3.8921 | 1926 |
1736198820 | 4.2609 | -0.09 | -2.18 | 4.3442 | 4.3442 | 4.2609 | 204 |
1735939620 | 4.3556999 | 0.26 | 6.44 | 4.2877 | 4.3556999 | 4.2877 | 460 |
1735853220 | 4.0921 | 0.82 | 24.95 | 4.05 | 4.0921 | 4.05 | 1650 |
1735594020 | 3.2749 | -0.15 | -4.42 | 3.2749 | 3.2749 | 3.2749 | 10000 |
1735334820 | 3.4265 | -0.24 | -6.60 | 3.6027 | 3.6027 | 3.3821 | 1772 |
1734989220 | 3.6685 | 0.56 | 18.17 | 3.6457 | 3.689 | 3.6457 | 3096 |
1734730020 | 3.1044 | -0.1 | -3.08 | 3.0398 | 3.1404 | 3.0398 | 10500 |
1734643620 | 3.2031 | -0.8 | -19.92 | 3.7135 | 3.7135 | 3.2031 | 3055 |
1734557220 | 4 | -0.29 | -6.76 | 3.9612 | 4 | 3.9612 | 1100 |
1734470820 | 4.29 | 0.2 | 4.89 | 4.4 | 4.4 | 4.29 | 10250 |
1734384420 | 4.09 | -0.15 | -3.62 | 4.09 | 4.09 | 4.09 | 600 |
1734125220 | 4.2435 | -0.18 | -4.06 | 4.2435 | 4.2435 | 4.2435 | 500 |
1734038820 | 4.423 | -0.08 | -1.74 | 4.6513 | 4.6519 | 4.3099999 | 1402 |
1733952420 | 4.5015 | 0.57 | 14.45 | 4.5773 | 4.5773 | 4.5015 | 114 |
1733866020 | 3.9333 | -0.66 | -14.28 | 4.1999 | 4.1999 | 3.9333 | 1450 |
1733779620 | 4.5887 | 0.03 | 0.62 | 4.7186 | 4.7186 | 4.5887 | 1303 |
1733520420 | 4.5606 | -0.36 | -7.27 | 4.5606 | 4.5606 | 4.5606 | 100 |
1733434020 | 4.9181999 | -0.04 | -0.86 | 4.9181999 | 4.9181999 | 4.9181999 | 123 |
1733347620 | 4.9608999 | -0.38 | -7.07 | 4.9608999 | 4.9608999 | 4.9608999 | 780 |
1733261220 | 5.3385 | 0.35 | 6.98 | 5.5815 | 5.9749 | 5.1314 | 6169 |
1733174820 | 4.99 | 1.3 | 35.08 | 4.7909 | 4.99 | 4.7909 | 20090 |
1732915620 | 3.6941 | 0.75 | 25.59 | 3.7505 | 3.7505 | 3.6941 | 2774 |
1732829220 | 2.9413 | 0 | 0.00 | 2.9413 | 2.9413 | 2.9413 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones