Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.9569 | -0.13 | -6.23 | 1.9731 | 1.9731 | 1.9569 | 11119 |
| 1743110820 | 2.0869 | -0.02 | -0.87 | 2.0869 | 2.0869 | 2.0869 | 1215 |
| 1743024420 | 2.1053 | 0.08 | 3.91 | 2.1053 | 2.1053 | 2.1053 | 1908 |
| 1742938020 | 2.0261 | 0.05 | 2.28 | 2.0261 | 2.0261 | 2.0261 | 2877 |
| 1742851620 | 1.9809 | 0.13 | 6.78 | 1.9809 | 1.9809 | 1.9809 | 670 |
| 1742592420 | 1.8552 | -0.07 | -3.66 | 1.8552 | 1.8552 | 1.8552 | 106 |
| 1742506020 | 1.9256 | 0 | 0.00 | 1.9256 | 1.9256 | 1.9256 | 0 |
| 1742419620 | 1.9256 | 0.16 | 9.18 | 1.8848 | 1.9256 | 1.8848 | 1023 |
| 1742333220 | 1.7637 | -0.09 | -4.81 | 1.8428 | 1.8428 | 1.7637 | 1458 |
| 1742246820 | 1.8528 | 0.03 | 1.72 | 1.8528 | 1.8528 | 1.8528 | 606 |
| 1741987620 | 1.8214 | 0 | 0.00 | 1.8214 | 1.8214 | 1.8214 | 0 |
| 1741901220 | 1.8214 | -0.09 | -4.75 | 1.8687 | 1.8687 | 1.8214 | 7800 |
| 1741814820 | 1.9122 | 0.01 | 0.46 | 1.9122 | 1.9122 | 1.9122 | 100 |
| 1741728420 | 1.9035 | -0.08 | -3.89 | 1.8333 | 1.9035 | 1.8333 | 135 |
| 1741642020 | 1.9806 | -0.37 | -15.85 | 1.99 | 1.99 | 1.9806 | 3925 |
| 1741382820 | 2.3537 | -0.06 | -2.35 | 2.3537 | 2.3537 | 2.3537 | 300 |
| 1741296420 | 2.4103 | -0.05 | -2.02 | 2.4103 | 2.4103 | 2.4103 | 182 |
| 1741210020 | 2.4599 | 0.12 | 5.14 | 2.3957 | 2.4599 | 2.3957 | 1803 |
| 1741123620 | 2.3397 | -0.36 | -13.46 | 2.3098999 | 2.3397 | 2.2411 | 22600 |
| 1741037220 | 2.7037 | 0.3 | 12.58 | 2.7037 | 2.7037 | 2.7037 | 600 |
| 1740778020 | 2.4015 | 0.02 | 0.73 | 2.16 | 2.4155 | 2.16 | 4403 |
| 1740691620 | 2.3841 | 0 | 0.01 | 2.3841 | 2.3841 | 2.3841 | 1308 |
| 1740605220 | 2.3839 | 0.06 | 2.42 | 2.3933 | 2.3933 | 2.3839 | 24248 |
| 1740518820 | 2.3276 | -0.17 | -6.71 | 2.2189 | 2.3276 | 2.1368999 | 26412 |
| 1740432420 | 2.4949 | -0.14 | -5.34 | 2.4949 | 2.4949 | 2.4949 | 399 |
| 1740173220 | 2.6357 | -0.05 | -1.73 | 2.7947 | 2.7947 | 2.6357 | 756 |
| 1740086820 | 2.682 | 0.05 | 1.80 | 2.6673 | 2.682 | 2.6669999 | 19577 |
| 1740000420 | 2.6347 | 0.15 | 5.93 | 2.6345 | 2.6347 | 2.6345 | 19000 |
| 1739914020 | 2.4871 | -0.25 | -9.13 | 2.6291 | 2.6523 | 2.4871 | 39982 |
| 1739827620 | 2.7369 | -0.25 | -8.25 | 2.7483 | 2.8029 | 2.7369 | 38271 |
| 1739568420 | 2.9829 | 0.05 | 1.64 | 2.9829 | 2.9829 | 2.9829 | 17000 |
| 1739482020 | 2.9347 | 0 | 0.00 | 2.9347 | 2.9347 | 2.9347 | 0 |
| 1739395620 | 2.9347 | -0.11 | -3.61 | 2.9413 | 2.9413 | 2.9347 | 17500 |
| 1739309220 | 3.0445 | 0.06 | 2.05 | 3.1857 | 3.1857 | 3.0445 | 268 |
| 1739222820 | 2.9832 | 0.05 | 1.82 | 2.9183 | 2.9832 | 2.9183 | 1730 |
| 1738963620 | 2.93 | 0.24 | 8.92 | 2.79 | 2.93 | 2.79 | 312 |
| 1738877220 | 2.69 | -0.33 | -10.87 | 2.9489 | 2.9729 | 2.69 | 16700 |
| 1738790820 | 3.0181 | 0 | 0.00 | 3.0181 | 3.0181 | 3.0181 | 0 |
| 1738704420 | 3.0181 | -0.16 | -4.97 | 2.8863 | 3.0289 | 2.8863 | 1564 |
| 1738618020 | 3.1759 | -0.72 | -18.47 | 3.0105 | 3.1759 | 3.0105 | 1904 |
| 1738358820 | 3.8952 | 0 | 0.00 | 3.8952 | 3.8952 | 3.8952 | 0 |
| 1738272420 | 3.8952 | 0.2 | 5.40 | 3.88 | 3.8952 | 3.88 | 7105 |
| 1738186020 | 3.6957 | -0.12 | -3.20 | 3.8 | 3.8 | 3.6957 | 3640 |
| 1738099620 | 3.8179 | 0.11 | 3.04 | 3.89 | 3.89 | 3.8179 | 5085 |
| 1738013220 | 3.7051 | -0.44 | -10.66 | 3.597 | 3.7055 | 3.52 | 14930 |
| 1737754020 | 4.1471 | -0.06 | -1.36 | 4.2225 | 4.2225 | 4.1409 | 407 |
| 1737667620 | 4.2042 | 0.04 | 1.06 | 4 | 4.2042 | 4 | 56 |
| 1737581220 | 4.16 | -0.24 | -5.48 | 4.1779 | 4.1779 | 4.16 | 9055 |
| 1737494820 | 4.4013 | -0.28 | -6.08 | 4.4013 | 4.4013 | 4.4013 | 250 |
| 1737408420 | 4.686 | -0.14 | -2.84 | 4.6815 | 4.686 | 4.6815 | 300 |
| 1737149220 | 4.8231 | -0.07 | -1.33 | 4.8587 | 4.8627 | 4.8055 | 21741 |
| 1737062820 | 4.8880999 | 0.46 | 10.42 | 4.751 | 4.9604999 | 4.751 | 22257 |
| 1736976420 | 4.4267 | 0.61 | 15.83 | 4.0839 | 4.5854999 | 4.0839 | 16772 |
| 1736890020 | 3.8217 | 0.35 | 10.08 | 3.8217 | 3.8217 | 3.8217 | 800 |
| 1736803620 | 3.4717 | -0.28 | -7.47 | 3.4717 | 3.4717 | 3.4717 | 210 |
| 1736544420 | 3.7518 | 0.17 | 4.80 | 3.6279 | 3.7518 | 3.6279 | 141 |
| 1736458020 | 3.5801 | -0.05 | -1.50 | 3.4565 | 3.5801 | 3.4565 | 2075 |
| 1736371620 | 3.6345 | -0.27 | -6.83 | 3.6345 | 3.6345 | 3.6345 | 550 |
| 1736285220 | 3.901 | -0.36 | -8.45 | 4.215 | 4.215 | 3.8921 | 1926 |
| 1736198820 | 4.2609 | -0.09 | -2.18 | 4.3442 | 4.3442 | 4.2609 | 204 |
| 1735939620 | 4.3556999 | 0.26 | 6.44 | 4.2877 | 4.3556999 | 4.2877 | 460 |
| 1735853220 | 4.0921 | 0.82 | 24.95 | 4.05 | 4.0921 | 4.05 | 1650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
