ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2.3464
-0.021
(-0.89%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406916202.384100.012.38412.38412.38411308
17406052202.38390.062.422.39332.39332.383924248
17405188202.3276-0.17-6.712.21892.32762.136899926412
17404324202.4949-0.14-5.342.49492.49492.4949399
17401732202.6357-0.05-1.732.79472.79472.6357756
17400868202.6820.051.802.66732.6822.666999919577
17400004202.63470.155.932.63452.63472.634519000
17399140202.4871-0.25-9.132.62912.65232.487139982
17398276202.7369-0.25-8.252.74832.80292.736938271
17395684202.98290.051.642.98292.98292.982917000
17394820202.934700.002.93472.93472.93470
17393956202.9347-0.11-3.612.94132.94132.934717500
17393092203.04450.062.053.18573.18573.0445268
17392228202.98320.051.822.91832.98322.91831730
17389636202.930.248.922.792.932.79312
17388772202.69-0.33-10.872.94892.97292.6916700
17387908203.018100.003.01813.01813.01810
17387044203.0181-0.16-4.972.88633.02892.88631564
17386180203.1759-0.72-18.473.01053.17593.01051904
17383588203.895200.003.89523.89523.89520
17382724203.89520.25.403.883.89523.887105
17381860203.6957-0.12-3.203.83.83.69573640
17380996203.81790.113.043.893.893.81795085
17380132203.7051-0.44-10.663.5973.70553.5214930
17377540204.1471-0.06-1.364.22254.22254.1409407
17376676204.20420.041.0644.2042456
17375812204.16-0.24-5.484.17794.17794.169055
17374948204.4013-0.28-6.084.40134.40134.4013250
17374084204.686-0.14-2.844.68154.6864.6815300
17371492204.8231-0.07-1.334.85874.86274.805521741
17370628204.88809990.4610.424.7514.96049994.75122257
17369764204.42670.6115.834.08394.58549994.083916772
17368900203.82170.3510.083.82173.82173.8217800
17368036203.4717-0.28-7.473.47173.47173.4717210
17365444203.75180.174.803.62793.75183.6279141
17364580203.5801-0.05-1.503.45653.58013.45652075
17363716203.6345-0.27-6.833.63453.63453.6345550
17362852203.901-0.36-8.454.2154.2153.89211926
17361988204.2609-0.09-2.184.34424.34424.2609204
17359396204.35569990.266.444.28774.35569994.2877460
17358532204.09210.8224.954.054.09214.051650
17355940203.2749-0.15-4.423.27493.27493.274910000
17353348203.4265-0.24-6.603.60273.60273.38211772
17349892203.66850.5618.173.64573.6893.64573096
17347300203.1044-0.1-3.083.03983.14043.039810500
17346436203.2031-0.8-19.923.71353.71353.20313055
17345572204-0.29-6.763.961243.96121100
17344708204.290.24.894.44.44.2910250
17343844204.09-0.15-3.624.094.094.09600
17341252204.2435-0.18-4.064.24354.24354.2435500
17340388204.423-0.08-1.744.65134.65194.30999991402
17339524204.50150.5714.454.57734.57734.5015114
17338660203.9333-0.66-14.284.19994.19993.93331450
17337796204.58870.030.624.71864.71864.58871303
17335204204.5606-0.36-7.274.56064.56064.5606100
17334340204.9181999-0.04-0.864.91819994.91819994.9181999123
17333476204.9608999-0.38-7.074.96089994.96089994.9608999780
17332612205.33850.356.985.58155.97495.13146169
17331748204.991.335.084.79094.994.790920090
17329156203.69410.7525.593.75053.75053.69412774
17328292202.941300.002.94132.94132.94130

Su Consulta Reciente

Delayed Upgrade Clock