Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robex Resources Inc | RB4A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -0.61% | 1.63 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.63 | 1.64 |
Resumen Histórico RB4A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 1.80 | 1.50 | 1.52 | 1,635 | -0.17 | -9.44% |
1 Month | 2.02 | 2.02 | 1.50 | 1.55 | 868 | -0.39 | -19.31% |
3 Months | 1.4566 | 2.02 | 1.437 | 1.56 | 660 | 0.1734 | 11.90% |
6 Months | 1.4566 | 2.02 | 1.437 | 1.56 | 660 | 0.1734 | 11.90% |
1 Year | 1.4566 | 2.02 | 1.437 | 1.56 | 660 | 0.1734 | 11.90% |
3 Years | 1.4566 | 2.02 | 1.437 | 1.56 | 660 | 0.1734 | 11.90% |
5 Years | 1.4566 | 2.02 | 1.437 | 1.56 | 660 | 0.1734 | 11.90% |
RB4A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
13 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
12 Jun 2024 | 1.50 | -0.30 | -16.67% | 1.69 | 1.69 | 1.50 | 3,000 |
11 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
10 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 270 |
07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
04 Jun 2024 | 1.75 | -0.27 | -13.37% | 1.75 | 1.75 | 1.75 | 1 |
03 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
31 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
30 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
29 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
28 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
27 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
24 May 2024 | 2.02 | 0.39 | 23.62% | 2.02 | 2.02 | 2.02 | 200 |
23 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
22 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
21 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
20 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
17 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |
16 May 2024 | 1.634 | 0.00 | 0.00% | 1.634 | 1.634 | 1.634 | 0.00 |