Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.32183908046 | 1.74 | 1.74 | 1.74 | 11 | 1.74 | DE |
| 4 | 0.02 | 1.09289617486 | 1.83 | 1.83 | 1.74 | 19 | 1.80324324 | DE |
| 12 | 0.34 | 22.5165562914 | 1.51 | 1.83 | 1.45 | 544 | 1.60591864 | DE |
| 26 | 0.15 | 8.82352941176 | 1.7 | 1.83 | 1.34 | 754 | 1.52162881 | DE |
| 52 | 0.3934 | 27.0081010573 | 1.4566 | 2.02 | 1.34 | 1318 | 1.65520741 | DE |
| 156 | 0.3934 | 27.0081010573 | 1.4566 | 2.02 | 1.34 | 1318 | 1.65520741 | DE |
| 260 | 0.3934 | 27.0081010573 | 1.4566 | 2.02 | 1.34 | 1318 | 1.65520741 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742506020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742419620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742333220 | 1.74 | -0.09 | -4.92 | 1.74 | 1.74 | 1.74 | 11 |
| 1742246820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741987620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741901220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741814820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741728420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741642020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741382820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741296420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741210020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741123620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741037220 | 1.83 | 0.12 | 7.02 | 1.83 | 1.83 | 1.83 | 26 |
| 1740778020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740691620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740605220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740518820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740432420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740173220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740086820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740000420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739914020 | 1.71 | 0.12 | 7.55 | 1.72 | 1.72 | 1.71 | 1523 |
| 1739827620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739568420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739482020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739395620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739309220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1739222820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738963620 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 400 |
| 1738877220 | 1.53 | 0.08 | 5.52 | 1.57 | 1.57 | 1.53 | 1500 |
| 1738790820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738704420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738618020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738358820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738272420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738186020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738099620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738013220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737754020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737667620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737581220 | 1.45 | -0.06 | -3.97 | 1.45 | 1.45 | 1.45 | 200 |
| 1737494820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736890020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736803620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736544420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736458020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736371620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736285220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736198820 | 1.51 | -0.18 | -10.65 | 1.51 | 1.51 | 1.51 | 150 |
| 1735939620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735853220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735594020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735334820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734989220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
