Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rottneros AB | RBG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.052 | 06:29:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.052 |
Resumen Histórico RBG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.994 | 1.028 | 0.994 | 0.994362 | 516 | 0.058 | 5.84% |
3 Months | 1.052 | 1.06 | 0.994 | 1.02 | 546 | 0.00 | 0.00% |
6 Months | 1.126 | 1.126 | 0.989 | 1.03 | 728 | -0.074 | -6.57% |
1 Year | 0.956 | 1.126 | 0.929 | 1.01 | 1,307 | 0.096 | 10.04% |
3 Years | 0.956 | 1.126 | 0.929 | 1.01 | 1,307 | 0.096 | 10.04% |
5 Years | 0.956 | 1.126 | 0.929 | 1.01 | 1,307 | 0.096 | 10.04% |
RBG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
30 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
29 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
28 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
27 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
24 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
23 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
22 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
21 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
20 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
17 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
16 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
15 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
14 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
13 May 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
10 May 2024 | 1.028 | 0.03 | 3.42% | 1.028 | 1.028 | 1.028 | 11 |
09 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
08 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
07 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
06 May 2024 | 0.994 | -0.066 | -6.23% | 0.994 | 0.994 | 0.994 | 1,021 |
03 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |