Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.025 | 3.20512820513 | 0.78 | 0.783 | 0.78 | 853 | 0.78043988 | DE |
| 12 | -0.041 | -4.8463356974 | 0.846 | 0.846 | 0.78 | 1034 | 0.80448684 | DE |
| 26 | -0.205 | -20.297029703 | 1.01 | 1.01 | 0.78 | 1797 | 0.86517518 | DE |
| 52 | -0.3209999 | -28.507986546 | 1.1259999 | 1.1259999 | 0.78 | 1401 | 0.89738111 | DE |
| 156 | -0.151 | -15.7949790795 | 0.956 | 1.1259999 | 0.78 | 1538 | 0.93093131 | DE |
| 260 | -0.151 | -15.7949790795 | 0.956 | 1.1259999 | 0.78 | 1538 | 0.93093131 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1737062820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736976420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736890020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736803620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736544420 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736458020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736371620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736285220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1736198820 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735939620 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735853220 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735594020 | 0.783 | 0 | 0.00 | 0.783 | 0.783 | 0.783 | 0 |
| 1735334820 | 0.783 | 0.003 | 0.38 | 0.783 | 0.783 | 0.783 | 250 |
| 1734989220 | 0.78 | -0.015 | -1.89 | 0.78 | 0.78 | 0.78 | 1455 |
| 1734730020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734643620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734557220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734470820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734384420 | 0.795 | -0.001 | -0.13 | 0.795 | 0.795 | 0.795 | 500 |
| 1734125220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1734038820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733952420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733866020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733779620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733520420 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733434020 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733347620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733261220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1733174820 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732915620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732829220 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1732742820 | 0.796 | -0.026 | -3.16 | 0.796 | 0.796 | 0.796 | 800 |
| 1732656420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732570020 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732310820 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732224420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732138020 | 0.8219999 | 0.0289999 | 3.66 | 0.8219999 | 0.8219999 | 0.8219999 | 600 |
| 1732051620 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1731965220 | 0.793 | -0.009 | -1.12 | 0.793 | 0.793 | 0.793 | 200 |
| 1731706020 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731619620 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731533220 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731446820 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731360420 | 0.802 | -0.009 | -1.11 | 0.802 | 0.802 | 0.802 | 1000 |
| 1731101160 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1731014760 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730928360 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730841960 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730755560 | 0.811 | -0.035 | -4.14 | 0.811 | 0.811 | 0.811 | 4000 |
| 1730496360 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1730409960 | 0.846 | -0.028 | -3.20 | 0.846 | 0.846 | 0.846 | 500 |
| 1730319960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730233560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730147160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729887960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729801560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729715160 | 0.874 | -0.022 | -2.46 | 0.882 | 0.882 | 0.874 | 16220 |
| 1729628760 | 0.896 | 0.014 | 1.59 | 0.896 | 0.896 | 0.896 | 280 |
| 1729494000 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729234800 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
