Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -13.6363636364 | 2.2 | 2.2 | 2.2 | 600 | 2.2 | DE |
| 4 | 0.23 | 13.7724550898 | 1.67 | 2.2 | 1.67 | 765 | 1.87797907 | DE |
| 12 | -0.7 | -26.9230769231 | 2.6 | 2.6 | 1.67 | 833 | 2.12158066 | DE |
| 26 | -2.52 | -57.0135746606 | 4.42 | 4.6399999 | 1.67 | 457 | 2.69443754 | DE |
| 52 | -2.82 | -59.7457627119 | 4.72 | 5.15 | 1.67 | 354 | 3.1822772 | DE |
| 156 | -1.47 | -43.6201780415 | 3.37 | 5.15 | 1.67 | 325 | 3.21854476 | DE |
| 260 | -1.47 | -43.6201780415 | 3.37 | 5.15 | 1.67 | 325 | 3.21854476 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737754020 | 2.2 | 0.53 | 31.74 | 2.2 | 2.2 | 2.2 | 600 |
| 1737667620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737581220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737494820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737408420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737149220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737062820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736976420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736890020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736803620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736544420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736458020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736371620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736285220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736198820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735939620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735853220 | 1.67 | -0.24 | -12.57 | 1.67 | 1.67 | 1.67 | 929 |
| 1735594020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735334820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734989220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734730020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734643620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734557220 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734470820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734384420 | 1.91 | -0.25 | -11.57 | 1.91 | 1.91 | 1.91 | 17 |
| 1734125160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734038760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733952360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733865960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733779560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733520360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733433960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733347560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733261160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733174760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732915560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732829160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732742760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732656360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732569960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732310760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732224360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732137960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732051560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731965160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731705960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731619560 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 2806 |
| 1731533160 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 106 |
| 1731446820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731360420 | 2.2 | -0.4 | -15.38 | 2.2 | 2.2 | 2.2 | 1000 |
| 1731101160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731014760 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 375 |
| 1730928360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730841960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730755560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730496360 | 2.64 | -1.04 | -28.26 | 2.64 | 2.64 | 2.64 | 125 |
| 1730358000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730271600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730185200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1730098800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
