Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RC1H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 27 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 26 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 25 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 24 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 21 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 20 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 19 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 18 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| 17 Jun 2024 | 2.90 | 0.40 | 16.00% | 2.90 | 2.90 | 2.90 | 200,000 |
| 14 Jun 2024 | 2.50 | 0.90 | 56.25% | 2.50 | 2.50 | 2.50 | 100,000 |
| 13 Jun 2024 | 1.60 | -1.20 | -42.86% | 1.60 | 1.60 | 1.60 | 4,000 |
| 12 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 11 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 10 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 07 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 06 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 05 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 04 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 03 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 31 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 30 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 29 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 28 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 27 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 24 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 23 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 22 May 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 2.80 | 2.80 | 50,000 |
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100,000 |
| 13 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 09 May 2024 | 3.00 | -0.20 | -6.25% | 3.21 | 3.21 | 3.00 | 57,000 |
| 08 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 07 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 06 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 03 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 02 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 30 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 29 Abr 2024 | 3.20 | -0.01 | -0.31% | 3.20 | 3.20 | 3.20 | 1,000 |
| 26 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 25 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 24 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 23 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 22 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 19 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 18 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 25,000 |
| 17 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 16 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 15 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 12 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 11 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 10 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 09 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 08 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 05 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 04 Abr 2024 | 3.21 | 0.01 | 0.28% | 3.21 | 3.21 | 3.21 | 1,000 |
| 03 Abr 2024 | 3.201 | 0.00 | 0.00% | 3.201 | 3.201 | 3.201 | 0 |
