Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 88.96 | -0.34 | -0.38 | 88.38 | 89.64 | 88.2 | 199 |
| 1744921620 | 89.3 | 0.16 | 0.18 | 90.96 | 90.96 | 88.92 | 401 |
| 1744835220 | 89.14 | -2.68 | -2.92 | 90 | 91.58 | 89.14 | 575 |
| 1744748820 | 91.82 | 2.2 | 2.45 | 89.62 | 91.82 | 89.62 | 283 |
| 1744662420 | 89.62 | 1.32 | 1.49 | 89.98 | 89.98 | 88.2 | 660 |
| 1744403220 | 88.3 | 3.3 | 3.88 | 87.98 | 88.3 | 86.3 | 712 |
| 1744316820 | 85 | -6.38 | -6.98 | 90.98 | 91.2 | 85 | 964 |
| 1744230420 | 91.38 | 8.38 | 10.10 | 83.739999 | 91.4 | 82.3 | 1988 |
| 1744144020 | 83 | -1.76 | -2.08 | 85.26 | 86.82 | 82.98 | 875 |
| 1744057620 | 84.76 | -0.02 | -0.02 | 83.8 | 87.22 | 78.2 | 3016 |
| 1743798420 | 84.78 | -3.62 | -4.10 | 88.3 | 88.3 | 82.9 | 3621 |
| 1743712020 | 88.4 | -2.18 | -2.41 | 88.62 | 89.78 | 87.04 | 1506 |
| 1743625620 | 90.58 | -1.88 | -2.03 | 92.58 | 92.68 | 90.12 | 599 |
| 1743539220 | 92.46 | -0.02 | -0.02 | 92.98 | 93.32 | 92.4 | 602 |
| 1743452820 | 92.48 | -3.42 | -3.57 | 95.36 | 95.36 | 91.1 | 1277 |
| 1743197220 | 95.9 | -3.02 | -3.05 | 98.48 | 98.72 | 95.9 | 818 |
| 1743110820 | 98.92 | 5.32 | 5.68 | 93.58 | 98.92 | 92.98 | 528 |
| 1743024420 | 93.6 | -0.1 | -0.11 | 94.1 | 94.22 | 92.98 | 420 |
| 1742938020 | 93.7 | 1.4 | 1.52 | 92.46 | 93.8 | 92.22 | 257 |
| 1742851620 | 92.3 | 1.32 | 1.45 | 91.4 | 93.2 | 91.4 | 494 |
| 1742592420 | 90.98 | -2.64 | -2.82 | 93.82 | 93.86 | 90.76 | 1519 |
| 1742506020 | 93.62 | -2.84 | -2.94 | 96.66 | 97.02 | 93.62 | 463 |
| 1742419620 | 96.46 | 0.52 | 0.54 | 96.28 | 96.98 | 95.8 | 619 |
| 1742333220 | 95.94 | -0.52 | -0.54 | 96.52 | 97.52 | 95.82 | 255 |
| 1742246820 | 96.46 | 0.22 | 0.23 | 95.8 | 97.28 | 95.6 | 2357 |
| 1741987620 | 96.24 | -1.28 | -1.31 | 98.16 | 98.28 | 95.8 | 375 |
| 1741901220 | 97.52 | 1.18 | 1.22 | 96.28 | 98.64 | 95 | 1076 |
| 1741814820 | 96.34 | -2.74 | -2.77 | 99.8 | 99.8 | 95.98 | 1966 |
| 1741728420 | 99.08 | -1.12 | -1.12 | 100.75 | 102.95 | 98.76 | 859 |
| 1741642020 | 100.2 | -3.45 | -3.33 | 103.3 | 103.55 | 99.84 | 1352 |
| 1741382820 | 103.65 | -2.9 | -2.72 | 106.55 | 107.05 | 100.3 | 1148 |
| 1741296420 | 106.55 | 5.3 | 5.23 | 101.25 | 108.2 | 101.25 | 3163 |
| 1741210020 | 101.25 | 5.29 | 5.51 | 96.02 | 101.25 | 95.98 | 1884 |
| 1741123620 | 95.96 | 0.36 | 0.38 | 95.58 | 97.54 | 95 | 2184 |
| 1741037220 | 95.6 | 3.14 | 3.40 | 92.92 | 98.14 | 92.72 | 5521 |
| 1740778020 | 92.46 | -6.76 | -6.81 | 99.98 | 99.98 | 84.9 | 3966 |
| 1740691620 | 99.22 | -4.03 | -3.90 | 103.7 | 104.25 | 99.22 | 1813 |
| 1740605220 | 103.25 | 1.9 | 1.87 | 101.65 | 104.2 | 101.65 | 578 |
| 1740518820 | 101.35 | 0.7 | 0.70 | 100.65 | 101.75 | 100.65 | 743 |
| 1740432420 | 100.65 | 0.15 | 0.15 | 101.5 | 102.3 | 99.66 | 895 |
| 1740173220 | 100.5 | 2.6 | 2.66 | 98.08 | 100.65 | 98.08 | 882 |
| 1740086820 | 97.9 | -0.86 | -0.87 | 98.6 | 99.76 | 97.84 | 864 |
| 1740000420 | 98.76 | -2.49 | -2.46 | 101.05 | 101.85 | 98.36 | 1093 |
| 1739914020 | 101.25 | 1.25 | 1.25 | 99.72 | 101.75 | 98.96 | 1056 |
| 1739827620 | 100 | -2.35 | -2.30 | 102.55 | 102.55 | 99.5 | 1505 |
| 1739568420 | 102.35 | 2.53 | 2.53 | 100.05 | 103.15 | 100.05 | 712 |
| 1739482020 | 99.82 | 0.4 | 0.40 | 99.92 | 100.05 | 98.92 | 743 |
| 1739395620 | 99.42 | 2.98 | 3.09 | 96.74 | 100.25 | 96.5 | 2079 |
| 1739309220 | 96.44 | 1.54 | 1.62 | 94.54 | 96.68 | 94.54 | 1640 |
| 1739222820 | 94.9 | 1.46 | 1.56 | 93.52 | 95.24 | 93.24 | 644 |
| 1738963620 | 93.44 | 0.8 | 0.86 | 92.94 | 93.66 | 92.68 | 455 |
| 1738877220 | 92.64 | 1.76 | 1.94 | 91.18 | 94 | 91.18 | 601 |
| 1738790820 | 90.88 | -0.02 | -0.02 | 90.64 | 91.26 | 90.2 | 851 |
| 1738704420 | 90.9 | 2.2 | 2.48 | 88.7 | 91.22 | 88.7 | 727 |
| 1738618020 | 88.7 | -0.3 | -0.34 | 87.24 | 88.7 | 85.76 | 1163 |
| 1738358820 | 89 | -2.98 | -3.24 | 92.08 | 92.08 | 88.84 | 689 |
| 1738272420 | 91.98 | 0.56 | 0.61 | 91.64 | 92.8 | 42.955 | 508 |
| 1738186020 | 91.42 | -1.28 | -1.38 | 92.2 | 93.46 | 90.74 | 583 |
| 1738099620 | 92.7 | 3.64 | 4.09 | 89.26 | 93.28 | 89.26 | 1170 |
| 1738013220 | 89.06 | 1.44 | 1.64 | 86.66 | 89.8 | 85.72 | 1703 |
| 1737754020 | 87.62 | 1.34 | 1.55 | 86.52 | 88.72 | 86.24 | 318 |
| 1737667620 | 86.28 | -0.54 | -0.62 | 86.68 | 87.14 | 85.72 | 1084 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
