Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teleperformance SE | RCF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.35 | 1.30% | 104.95 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.85 | 101.50 | 104.60 | 104.95 | 103.60 |
Resumen Histórico RCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.55 | 108.75 | 100.60 | 105.11 | 680 | 1.40 | 1.35% |
| 1 Month | 97.74 | 111.80 | 94.84 | 104.47 | 974 | 7.21 | 7.38% |
| 3 Months | 86.84 | 111.80 | 81.00 | 91.79 | 1,622 | 18.11 | 20.85% |
| 6 Months | 130.15 | 153.60 | 81.00 | 107.34 | 1,610 | -25.20 | -19.36% |
| 1 Year | 142.45 | 162.50 | 81.00 | 111.75 | 1,116 | -37.50 | -26.33% |
| 3 Years | 365.00 | 400.20 | 81.00 | 119.42 | 666 | -260.05 | -71.25% |
| 5 Years | 365.00 | 400.20 | 81.00 | 119.42 | 666 | -260.05 | -71.25% |
RCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 104.60 | 1.30 | 1.26% | 103.85 | 104.60 | 101.50 | 762 |
| 30 May 2024 | 103.30 | 1.05 | 1.03% | 100.60 | 103.50 | 100.60 | 912 |
| 29 May 2024 | 102.25 | -1.95 | -1.87% | 104.10 | 104.25 | 102.05 | 460 |
| 28 May 2024 | 104.20 | -4.05 | -3.74% | 104.65 | 105.90 | 102.25 | 664 |
| 27 May 2024 | 108.25 | 1.40 | 1.31% | 106.75 | 108.75 | 106.75 | 861 |
| 24 May 2024 | 106.85 | 3.30 | 3.19% | 103.55 | 107.05 | 103.55 | 501 |
| 23 May 2024 | 103.55 | -3.70 | -3.45% | 107.20 | 107.80 | 103.55 | 494 |
| 22 May 2024 | 107.25 | -0.15 | -0.14% | 107.40 | 107.65 | 106.75 | 517 |
| 21 May 2024 | 107.40 | -2.20 | -2.01% | 109.00 | 110.00 | 106.50 | 657 |
| 20 May 2024 | 109.60 | 3.00 | 2.81% | 106.75 | 109.85 | 106.55 | 464 |
| 17 May 2024 | 106.60 | -2.85 | -2.60% | 109.50 | 109.50 | 105.85 | 1,412 |
| 16 May 2024 | 109.45 | -0.05 | -0.05% | 109.85 | 111.80 | 108.05 | 1,203 |
| 15 May 2024 | 109.50 | 2.85 | 2.67% | 106.10 | 110.55 | 106.10 | 1,239 |
| 14 May 2024 | 106.65 | 0.05 | 0.05% | 106.30 | 107.60 | 103.70 | 1,403 |
| 13 May 2024 | 106.60 | 4.00 | 3.90% | 102.90 | 108.05 | 102.45 | 2,299 |
| 10 May 2024 | 102.60 | 3.60 | 3.64% | 99.12 | 102.85 | 99.12 | 1,003 |
| 09 May 2024 | 99.00 | -0.74 | -0.74% | 99.62 | 100.00 | 99.00 | 171 |
| 08 May 2024 | 99.74 | -0.14 | -0.14% | 100.20 | 100.20 | 99.22 | 1,064 |
| 07 May 2024 | 99.88 | 0.18 | 0.18% | 102.00 | 103.70 | 98.60 | 860 |
| 06 May 2024 | 99.70 | 4.82 | 5.08% | 95.16 | 101.30 | 94.90 | 2,644 |
| 03 May 2024 | 94.88 | -2.54 | -2.61% | 97.74 | 99.00 | 94.84 | 661 |
| 02 May 2024 | 97.42 | 8.42 | 9.46% | 88.80 | 101.15 | 88.38 | 3,847 |
