Datos Histórico Rocky Brands Inc - RCK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-11.9	-50.8547008547	23.4	24.6	22.8	90	23.32998138	DE
26	-14.3	-55.4263565891	25.8	25.8	18.899999	69	22.62285942	DE
52	-21.5	-65.1515151515	33	33	18.899999	74	24.68524322	DE
156	-14.5	-55.7692307692	26	33	18.899999	78	24.75417908	DE
260	-14.5	-55.7692307692	26	33	18.899999	78	24.75417908	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744406820	23	0	0.00	23	23	23	0
1744320420	23	0	0.00	23	23	23	0
1744234020	23	0	0.00	23	23	23	0
1744147620	23	0	0.00	23	23	23	0
1744061220	23	0	0.00	23	23	23	0
1743802020	23	0	0.00	23	23	23	0
1743715620	23	0	0.00	23	23	23	0
1743629220	23	0	0.00	23	23	23	0
1743542820	23	0	0.00	23	23	23	0
1743456420	23	0	0.00	23	23	23	0
1743197220	23	0	0.00	23	23	23	0
1743110820	23	0	0.00	23	23	23	0
1743024420	23	0	0.00	23	23	23	0
1742938020	23	0	0.00	23	23	23	0
1742851620	23	0	0.00	23	23	23	0
1742592420	23	0	0.00	23	23	23	0
1742506020	23	0	0.00	23	23	23	0
1742419620	23	0	0.00	23	23	23	0
1742333220	23	0	0.00	23	23	23	0
1742246820	23	0	0.00	23	23	23	0
1741987620	23	0	0.00	23	23	23	0
1741901220	23	0	0.00	23	23	23	0
1741814820	23	0	0.00	23	23	23	0
1741728420	23	0	0.00	23	23	23	0
1741642020	23	0	0.00	23	23	23	0
1741382820	23	0	0.00	23	23	23	0
1741296420	23	0	0.00	23	23	23	0
1741210020	23	0	0.00	23	23	23	0
1741123620	23	0	0.00	23	23	23	0
1741037220	23	0	0.00	23	23	23	0
1740778020	23	0	0.00	23	23	23	0
1740691620	23	0	0.00	23	23	23	0
1740605220	23	0.2	0.88	23	23	23	48
1740518820	22.8	0	0.00	22.8	22.8	22.8	0
1740432420	22.8	0	0.00	22.8	22.8	22.8	0
1740173220	22.8	0	0.00	22.8	22.8	22.8	0
1740086820	22.8	0	0.00	22.8	22.8	22.8	0
1740000420	22.8	0	0.00	22.8	22.8	22.8	101
1739914020	22.8	0	0.00	22.8	22.8	22.8	0
1739827620	22.8	0	0.00	22.8	22.8	22.8	0
1739568420	22.8	0	0.00	22.8	22.8	22.8	0
1739482020	22.8	0	0.00	22.8	22.8	22.8	0
1739395620	22.8	-1.8	-7.32	22.8	22.8	22.8	101
1739309220	24.6	0	0.00	24.6	24.6	24.6	0
1739222820	24.6	0	0.00	24.6	24.6	24.6	0
1738963620	24.6	0	0.00	24.6	24.6	24.6	0
1738877220	24.6	0	0.00	24.6	24.6	24.6	0
1738790820	24.6	0	0.00	24.6	24.6	24.6	0
1738704420	24.6	0	0.00	24.6	24.6	24.6	0
1738618020	24.6	0	0.00	24.6	24.6	24.6	0
1738358820	24.6	0	0.00	24.6	24.6	24.6	0
1738272420	24.6	0.8	3.36	24.6	24.6	24.6	1
1738186020	23.8	0	0.00	23.8	23.8	23.8	0
1738099620	23.8	0	0.00	23.8	23.8	23.8	0
1738013220	23.8	0	0.00	23.8	23.8	23.8	0
1737754020	23.8	0	0.00	23.8	23.8	23.8	0
1737667620	23.8	0.4	1.71	23.8	23.8	23.8	254
1737581220	23.4	1.2	5.41	23.4	23.4	23.4	32
1737439200	22.2	0	0.00	22.2	22.2	22.2	0
1737352800	22.2	0	0.00	22.2	22.2	22.2	0
1737093600	22.2	0	0.00	22.2	22.2	22.2	0
1737007200	22.2	0	0.00	22.2	22.2	22.2	0
1736920800	22.2	0	0.00	22.2	22.2	22.2	0
1736834400	22.2	0	0.00	22.2	22.2	22.2	0
1736748000	22.2	0	0.00	22.2	22.2	22.2	0
1736488800	22.2	0	0.00	22.2	22.2	22.2	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rocky Brands Inc (RCK)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rocky Brands Inc (RCK) Histórico

Rocky Brands Inc (RCK)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios