Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Cyber Sec & Data Privacy UCITS ETF USD Acc | RCRS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.013 | -0.21% | 6.214 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.238 | 6.115 | 6.238 | 6.214 | 6.227 |
Resumen Histórico RCRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.141 | -0.10 | -1.59% | 6.238 | 6.238 | 6.115 | 3,526 |
| 30 May 2024 | 6.24 | -0.21 | -3.29% | 6.408 | 6.427 | 6.24 | 6,992 |
| 29 May 2024 | 6.452 | -0.02 | -0.34% | 6.414 | 6.452 | 6.395 | 3,378 |
| 28 May 2024 | 6.474 | -0.07 | -1.13% | 6.53 | 6.555 | 6.452 | 3,440 |
| 27 May 2024 | 6.548 | 0.01 | 0.20% | 6.52 | 6.577 | 6.513 | 1,628 |
| 24 May 2024 | 6.535 | 0.04 | 0.62% | 6.497 | 6.535 | 6.497 | 1,461 |
| 23 May 2024 | 6.495 | -0.12 | -1.83% | 6.678 | 6.678 | 6.495 | 1,896 |
| 22 May 2024 | 6.616 | 0.04 | 0.65% | 6.603 | 6.623 | 6.574 | 5,224 |
| 21 May 2024 | 6.573 | -0.03 | -0.41% | 6.595 | 6.604 | 6.573 | 2,302 |
| 20 May 2024 | 6.60 | 0.02 | 0.30% | 6.596 | 6.605 | 6.596 | 1,426 |
| 17 May 2024 | 6.58 | -0.05 | -0.78% | 6.622 | 6.624 | 6.58 | 7,734 |
| 16 May 2024 | 6.632 | 0.06 | 0.85% | 6.616 | 6.632 | 6.585 | 3,789 |
| 15 May 2024 | 6.576 | 0.01 | 0.09% | 6.585 | 6.603 | 6.564 | 3,288 |
| 14 May 2024 | 6.57 | 0.07 | 1.06% | 6.565 | 6.572 | 6.544 | 923 |
| 13 May 2024 | 6.501 | 0.01 | 0.15% | 6.471 | 6.501 | 6.471 | 1,645 |
| 10 May 2024 | 6.491 | 0.02 | 0.39% | 6.478 | 6.536 | 6.478 | 121 |
| 09 May 2024 | 6.466 | -0.02 | -0.25% | 6.445 | 6.47 | 6.445 | 366 |
| 08 May 2024 | 6.482 | -0.07 | -1.02% | 6.56 | 6.58 | 6.443 | 4,348 |
| 07 May 2024 | 6.549 | 0.00 | 0.02% | 6.606 | 6.607 | 6.526 | 11,447 |
| 06 May 2024 | 6.548 | 0.09 | 1.38% | 6.522 | 6.562 | 6.506 | 5,323 |
| 03 May 2024 | 6.459 | -0.14 | -2.14% | 6.493 | 6.584 | 6.459 | 4,475 |
