ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Recticel

Recticel (RCZ)

10.78
-0.18
(-1.64%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.282.6666666666710.51110.511710.81620513DE
40.383.6538461538510.411.3810.3231010.78985736DE
120.222.0833333333310.5611.389.4230910.27000249DE
26-2.72-20.148148148113.513.59.4230110.81368971DE
520.424.0540540540510.3614.249.4230011.49187309DE
1560.444.2553191489410.3414.247.8732310.95662156DE
2600.444.2553191489410.3414.247.8732310.95662156DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242010.94-0.06-0.5510.9810.9810.948
1742506020110.161.4810.861110.86106
174241962010.840.040.3710.7210.8410.699999357
174233322010.80.080.7510.810.810.817
174224682010.720.222.1010.7210.7210.7225
174198762010.5-0.18-1.6910.510.510.580
174190122010.68-0.16-1.4810.7810.7810.68943
174181482010.84-0.36-3.2110.9610.9610.8461
174172842011.200.0011.211.211.20
174164202011.2-0.08-0.7111.3411.3811.2179
174138282011.2800.0011.1411.2811.146
174129642011.280.565.2210.69999911.2810.69999925
174121002010.720.020.1910.7610.7610.32136
174112362010.699999-0.18-1.6510.7211.1810.32980
174103722010.880.020.1810.8810.8810.881574
174077802010.86-0.04-0.3710.8410.8610.826
174069162010.9-0.04-0.3710.9611.0210.958
174060522010.940.121.1110.8410.9410.84264
174051882010.820.040.3710.8210.8210.8211
174043242010.780.181.7010.610.7810.6601
174017322010.60.181.7310.410.61999910.4467
174008682010.420.040.3910.4210.4210.42960
174000042010.380.060.5810.3810.3810.3834
173991402010.320.060.5810.2410.3210.24101
173982762010.260.020.2010.1810.2610.18529
173956842010.240.141.3910.2410.2410.241
173948202010.10.313.1710.110.110.1400
17393956209.789999900.009.78999999.78999999.78999990
17393092209.78999990.060.629.78999999.78999999.789999945
17392228209.73-0.12-1.229.919.919.7362
17389636209.850.151.559.9610.0399999.851090
17388772209.6999999-0.19-1.929.749.749.6999999500
17387908209.8900.009.899.899.890
17387044209.89-0.02-0.209.99.99.89116
17386180209.91-0.21-2.089.99.919.927
173835882010.119999-0.04-0.3910.2410.2410.119999406
173827242010.160.292.949.9910.169.99428
17381860209.869999900.009.86999999.86999999.86999990
17380996209.86999990.161.659.769.86999999.7663
17380132209.7100.009.719.719.710
17377540209.710.262.759.579.719.57250
17376676209.4499999-0.08-0.849.429.44999999.42325
17375812209.5299999-0.07-0.739.52999999.52999999.529999950
17374948209.600.009.69.69.60
17374084209.6-0.07-0.729.69.69.615
17371492209.670.040.429.679.679.67260
17370628209.63-0.12-1.239.759.759.63644
17369764209.75-0.08-0.819.829.829.7526
17368900209.830.030.319.769.839.761027
17368036209.8-0.15-1.5110109.81127
17365444209.9499999-0.13-1.2910.0610.069.9499999121
173645802010.080.020.2010.0810.0810.0863
173637162010.06-0.26-2.5210.0610.0610.06660
173628522010.3200.0010.3210.3210.325
173619882010.32-0.16-1.5310.3610.3610.32101
173593962010.4800.0010.4810.4810.480
173585322010.48-0.1-0.9510.5610.5610.484
173559402010.5800.0010.5810.5810.580
173533482010.580.121.1510.5610.5810.56130
173498922010.460.282.7510.4610.4610.4630
173473002010.18-0.02-0.2010.11999910.1810.08250
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock