Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.46153846154 | 10.4 | 11.02 | 10.4 | 280 | 10.75543183 | DE |
| 4 | 0.52 | 5.078125 | 10.24 | 11.02 | 9.6999999 | 315 | 10.24302178 | DE |
| 12 | -0.36 | -3.23741007194 | 11.12 | 11.22 | 9.42 | 287 | 10.18517555 | DE |
| 26 | -1.48 | -12.091503268 | 12.24 | 13.5 | 9.42 | 300 | 11.08799893 | DE |
| 52 | -0.58 | -5.11463844797 | 11.34 | 14.24 | 9.42 | 304 | 11.4918328 | DE |
| 156 | 0.42 | 4.06189555126 | 10.34 | 14.24 | 7.87 | 323 | 10.96519867 | DE |
| 260 | 0.42 | 4.06189555126 | 10.34 | 14.24 | 7.87 | 323 | 10.96519867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.86 | -0.04 | -0.37 | 10.84 | 10.86 | 10.82 | 6 |
| 1740691620 | 10.9 | -0.04 | -0.37 | 10.96 | 11.02 | 10.9 | 58 |
| 1740605220 | 10.94 | 0.12 | 1.11 | 10.84 | 10.94 | 10.84 | 264 |
| 1740518820 | 10.82 | 0.04 | 0.37 | 10.82 | 10.82 | 10.82 | 11 |
| 1740432420 | 10.78 | 0.18 | 1.70 | 10.6 | 10.78 | 10.6 | 601 |
| 1740173220 | 10.6 | 0.18 | 1.73 | 10.4 | 10.619999 | 10.4 | 467 |
| 1740086820 | 10.42 | 0.04 | 0.39 | 10.42 | 10.42 | 10.42 | 960 |
| 1740000420 | 10.38 | 0.06 | 0.58 | 10.38 | 10.38 | 10.38 | 34 |
| 1739914020 | 10.32 | 0.06 | 0.58 | 10.24 | 10.32 | 10.24 | 101 |
| 1739827620 | 10.26 | 0.02 | 0.20 | 10.18 | 10.26 | 10.18 | 529 |
| 1739568420 | 10.24 | 0.14 | 1.39 | 10.24 | 10.24 | 10.24 | 1 |
| 1739482020 | 10.1 | 0.31 | 3.17 | 10.1 | 10.1 | 10.1 | 400 |
| 1739395620 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739309220 | 9.7899999 | 0.06 | 0.62 | 9.7899999 | 9.7899999 | 9.7899999 | 45 |
| 1739222820 | 9.73 | -0.12 | -1.22 | 9.91 | 9.91 | 9.73 | 62 |
| 1738963620 | 9.85 | 0.15 | 1.55 | 9.96 | 10.039999 | 9.85 | 1090 |
| 1738877220 | 9.6999999 | -0.19 | -1.92 | 9.74 | 9.74 | 9.6999999 | 500 |
| 1738790820 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738704420 | 9.89 | -0.02 | -0.20 | 9.9 | 9.9 | 9.89 | 116 |
| 1738618020 | 9.91 | -0.21 | -2.08 | 9.9 | 9.91 | 9.9 | 27 |
| 1738358820 | 10.119999 | -0.04 | -0.39 | 10.24 | 10.24 | 10.119999 | 406 |
| 1738272420 | 10.16 | 0.29 | 2.94 | 9.99 | 10.16 | 9.99 | 428 |
| 1738186020 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1738099620 | 9.8699999 | 0.16 | 1.65 | 9.76 | 9.8699999 | 9.76 | 63 |
| 1738013220 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737754020 | 9.71 | 0.26 | 2.75 | 9.57 | 9.71 | 9.57 | 250 |
| 1737667620 | 9.4499999 | -0.08 | -0.84 | 9.42 | 9.4499999 | 9.42 | 325 |
| 1737581220 | 9.5299999 | -0.07 | -0.73 | 9.5299999 | 9.5299999 | 9.5299999 | 50 |
| 1737494820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737408420 | 9.6 | -0.07 | -0.72 | 9.6 | 9.6 | 9.6 | 15 |
| 1737149220 | 9.67 | 0.04 | 0.42 | 9.67 | 9.67 | 9.67 | 260 |
| 1737062820 | 9.63 | -0.12 | -1.23 | 9.75 | 9.75 | 9.63 | 644 |
| 1736976420 | 9.75 | -0.08 | -0.81 | 9.82 | 9.82 | 9.75 | 26 |
| 1736890020 | 9.83 | 0.03 | 0.31 | 9.76 | 9.83 | 9.76 | 1027 |
| 1736803620 | 9.8 | -0.15 | -1.51 | 10 | 10 | 9.8 | 1127 |
| 1736544420 | 9.9499999 | -0.13 | -1.29 | 10.06 | 10.06 | 9.9499999 | 121 |
| 1736458020 | 10.08 | 0.02 | 0.20 | 10.08 | 10.08 | 10.08 | 63 |
| 1736371620 | 10.06 | -0.26 | -2.52 | 10.06 | 10.06 | 10.06 | 660 |
| 1736285220 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 5 |
| 1736198820 | 10.32 | -0.16 | -1.53 | 10.36 | 10.36 | 10.32 | 101 |
| 1735939620 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735853220 | 10.48 | -0.1 | -0.95 | 10.56 | 10.56 | 10.48 | 4 |
| 1735594020 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735334820 | 10.58 | 0.12 | 1.15 | 10.56 | 10.58 | 10.56 | 130 |
| 1734989220 | 10.46 | 0.28 | 2.75 | 10.46 | 10.46 | 10.46 | 30 |
| 1734730020 | 10.18 | -0.02 | -0.20 | 10.119999 | 10.18 | 10.08 | 250 |
| 1734643620 | 10.199999 | -0.28 | -2.67 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1734557220 | 10.48 | -0.14 | -1.32 | 10.48 | 10.48 | 10.48 | 1 |
| 1734470820 | 10.619999 | -0.08 | -0.75 | 10.64 | 10.64 | 10.539999 | 945 |
| 1734384420 | 10.699999 | -0.18 | -1.65 | 10.74 | 10.74 | 10.66 | 365 |
| 1734125220 | 10.88 | -0.34 | -3.03 | 11 | 11 | 10.88 | 2 |
| 1734038820 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733952420 | 11.22 | 0.22 | 2.00 | 11 | 11.22 | 11 | 6 |
| 1733866020 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 1 |
| 1733779620 | 11.1 | -0.02 | -0.18 | 11.12 | 11.12 | 11.06 | 916 |
| 1733520420 | 11.12 | -0.3 | -2.63 | 11.12 | 11.12 | 11.12 | 2 |
| 1733434020 | 11.42 | -0.02 | -0.17 | 11.42 | 11.42 | 11.42 | 28 |
| 1733347620 | 11.44 | 0.2 | 1.78 | 11.54 | 11.54 | 11.44 | 114 |
| 1733261220 | 11.24 | 0.3 | 2.74 | 10.98 | 11.24 | 10.98 | 13 |
| 1733174820 | 10.94 | -0.08 | -0.73 | 10.88 | 10.98 | 10.88 | 464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
