Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -5.60307955518 | 46.76 | 46.84 | 43.76 | 1794 | 46.56322185 | DE |
| 4 | 0.34 | 0.776255707763 | 43.8 | 47 | 43.16 | 2905 | 45.28339708 | DE |
| 12 | -1.46 | -3.20175438596 | 45.6 | 50.4 | 43.16 | 2813 | 46.3126416 | DE |
| 26 | 2.14 | 5.09523809524 | 42 | 50.4 | 41.42 | 2129 | 45.52427686 | DE |
| 52 | 5.36 | 13.8215575039 | 38.78 | 50.4 | 37.74 | 1708 | 43.868827 | DE |
| 156 | 15.14 | 52.2068965517 | 29 | 50.4 | 24.34 | 1054 | 38.98791996 | DE |
| 260 | 25.055 | 131.28111082 | 19.085 | 50.4 | 17.015 | 1001 | 32.50248723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 46.66 | -0.04 | -0.09 | 45.84 | 46.66 | 45.84 | 2252 |
| 1743625620 | 46.7 | 0.04 | 0.09 | 46.76 | 46.76 | 46.6 | 1080 |
| 1743539220 | 46.66 | 0.22 | 0.47 | 46.44 | 46.84 | 46.44 | 1273 |
| 1743452820 | 46.44 | -0.02 | -0.04 | 46.02 | 46.6 | 45.7 | 1915 |
| 1743197220 | 46.46 | -0.52 | -1.11 | 46.76 | 46.76 | 46.4 | 2450 |
| 1743110820 | 46.98 | 0.42 | 0.90 | 46.12 | 46.98 | 46.02 | 965 |
| 1743024420 | 46.56 | -0.24 | -0.51 | 46.54 | 46.56 | 46.08 | 1672 |
| 1742938020 | 46.8 | 0.58 | 1.25 | 46.56 | 46.8 | 46.2 | 3642 |
| 1742851620 | 46.22 | -0.58 | -1.24 | 47 | 47 | 46.06 | 2361 |
| 1742592420 | 46.8 | 0.66 | 1.43 | 45.88 | 46.8 | 45.82 | 1689 |
| 1742506020 | 46.14 | 1.26 | 2.81 | 45.4 | 46.14 | 45.2 | 2355 |
| 1742419620 | 44.88 | 0.22 | 0.49 | 44.5 | 44.92 | 44.32 | 4602 |
| 1742333220 | 44.66 | -0.96 | -2.10 | 45.7 | 45.92 | 44.54 | 12545 |
| 1742246820 | 45.62 | 0.64 | 1.42 | 44.84 | 45.62 | 44.68 | 3899 |
| 1741987620 | 44.98 | 0.7 | 1.58 | 44.46 | 45.02 | 44.08 | 1761 |
| 1741901220 | 44.28 | 0.38 | 0.87 | 44.04 | 44.28 | 43.98 | 605 |
| 1741814820 | 43.9 | 0.7 | 1.62 | 43.3 | 44.04 | 43.3 | 2246 |
| 1741728420 | 43.2 | -0.4 | -0.92 | 43.52 | 43.62 | 43.2 | 2374 |
| 1741642020 | 43.6 | -0.68 | -1.54 | 44.2 | 44.2 | 43.6 | 2313 |
| 1741382820 | 44.28 | 0.72 | 1.65 | 43.8 | 44.28 | 43.16 | 6092 |
| 1741296420 | 43.56 | -1.08 | -2.42 | 44.46 | 44.46 | 43.5 | 9992 |
| 1741210020 | 44.64 | -1.62 | -3.50 | 45.82 | 45.92 | 44.64 | 2020 |
| 1741123620 | 46.26 | -0.1 | -0.22 | 46.52 | 46.52 | 46.08 | 1790 |
| 1741037220 | 46.36 | 0.12 | 0.26 | 46.76 | 46.8 | 46.16 | 3073 |
| 1740778020 | 46.24 | 0.18 | 0.39 | 46.04 | 46.38 | 46.04 | 2113 |
| 1740691620 | 46.06 | 0.34 | 0.74 | 45.86 | 46.14 | 45.66 | 2536 |
| 1740605220 | 45.72 | -1.46 | -3.09 | 47.26 | 47.26 | 45.64 | 4441 |
| 1740518820 | 47.18 | 0.08 | 0.17 | 47 | 47.18 | 46.88 | 1680 |
| 1740432420 | 47.1 | 0.1 | 0.21 | 47.4 | 47.44 | 46.92 | 1490 |
| 1740173220 | 47 | -0.84 | -1.76 | 47.98 | 47.98 | 47 | 4135 |
| 1740086820 | 47.84 | -0.7 | -1.44 | 48.34 | 48.34 | 47.74 | 1801 |
| 1740000420 | 48.54 | -0.28 | -0.57 | 48.54 | 48.58 | 47.98 | 2713 |
| 1739914020 | 48.82 | 0.02 | 0.04 | 48.52 | 48.9 | 48.44 | 809 |
| 1739827620 | 48.8 | 0.02 | 0.04 | 48.7 | 48.8 | 48.28 | 3754 |
| 1739568420 | 48.78 | -0.92 | -1.85 | 49.82 | 49.86 | 48.66 | 2764 |
| 1739482020 | 49.7 | 0.16 | 0.32 | 49.72 | 50.4 | 49.52 | 2536 |
| 1739395620 | 49.54 | -0.26 | -0.52 | 49.8 | 49.8 | 49.26 | 3264 |
| 1739309220 | 49.8 | 0.64 | 1.30 | 49.14 | 49.8 | 49.14 | 1213 |
| 1739222820 | 49.16 | 0.66 | 1.36 | 48.64 | 49.16 | 48.36 | 1548 |
| 1738963620 | 48.5 | 0 | 0.00 | 48.56 | 48.6 | 48.34 | 1784 |
| 1738877220 | 48.5 | -0.18 | -0.37 | 48.68 | 48.68 | 48.32 | 1482 |
| 1738790820 | 48.68 | 0.44 | 0.91 | 48.1 | 48.68 | 47.92 | 1742 |
| 1738704420 | 48.24 | -0.42 | -0.86 | 48.1 | 48.24 | 48 | 352 |
| 1738618020 | 48.66 | 0.44 | 0.91 | 47.28 | 48.66 | 47.28 | 1883 |
| 1738358820 | 48.22 | -0.26 | -0.54 | 48.5 | 48.5 | 47.96 | 1263 |
| 1738272420 | 48.48 | 1.08 | 2.28 | 47.56 | 48.48 | 47.54 | 3009 |
| 1738186020 | 47.4 | -0.08 | -0.17 | 47.54 | 47.7 | 47.3 | 1667 |
| 1738099620 | 47.48 | 0.6 | 1.28 | 47.24 | 47.48 | 47.08 | 3653 |
| 1738013220 | 46.88 | 0.24 | 0.51 | 46.02 | 46.88 | 46.02 | 1109 |
| 1737754020 | 46.64 | -0.82 | -1.73 | 47 | 47 | 46.42 | 4364 |
| 1737667620 | 47.46 | 0.1 | 0.21 | 47.14 | 47.46 | 47.14 | 2807 |
| 1737581220 | 47.36 | -0.28 | -0.59 | 47.7 | 47.7 | 47.24 | 4708 |
| 1737494820 | 47.64 | 0.74 | 1.58 | 46.78 | 47.64 | 46.78 | 3961 |
| 1737408420 | 46.9 | -0.06 | -0.13 | 46.84 | 46.96 | 46.8 | 835 |
| 1737149220 | 46.96 | 0.68 | 1.47 | 46.5 | 46.96 | 45.5 | 2705 |
| 1737062820 | 46.28 | 0.46 | 1.00 | 45.9 | 46.28 | 45.44 | 7124 |
| 1736976420 | 45.82 | 1.02 | 2.28 | 45.12 | 45.82 | 45.06 | 2100 |
| 1736890020 | 44.8 | 0.16 | 0.36 | 44.86 | 45.08 | 44.58 | 2274 |
| 1736803620 | 44.64 | -0.98 | -2.15 | 44.68 | 44.92 | 44.26 | 4949 |
| 1736544420 | 45.62 | 0.08 | 0.18 | 45.6 | 45.62 | 45.4 | 3269 |
| 1736458020 | 45.54 | 0.1 | 0.22 | 45.4 | 45.58 | 45.12 | 4595 |
| 1736371620 | 45.44 | 0.7 | 1.56 | 44.74 | 45.44 | 44.74 | 1433 |
| 1736285220 | 44.74 | 0.6 | 1.36 | 44.06 | 44.74 | 43.88 | 3182 |
| 1736198820 | 44.14 | -0.06 | -0.14 | 44.34 | 44.62 | 43.82 | 930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
