Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sirius XM Holdings Inc | RDO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.015 | 0.56% | 2.682 | 05:30:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.69 | 2.68 | 2.694 | 2.667 |
Resumen Histórico RDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.947 | 2.958 | 2.68 | 2.76 | 12,143 | -0.265 | -8.99% |
| 1 Month | 3.075 | 3.10 | 2.68 | 2.82 | 9,755 | -0.393 | -12.78% |
| 3 Months | 4.317 | 4.352 | 2.68 | 3.15 | 7,351 | -1.64 | -37.87% |
| 6 Months | 4.456 | 5.288 | 2.68 | 3.74 | 5,570 | -1.77 | -39.81% |
| 1 Year | 3.27 | 6.34 | 2.68 | 3.98 | 5,671 | -0.588 | -17.98% |
| 3 Years | 5.33 | 6.612 | 2.68 | 4.25 | 3,827 | -2.65 | -49.68% |
| 5 Years | 6.648 | 6.663 | 2.68 | 4.26 | 3,494 | -3.97 | -59.66% |
RDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.68 | -0.07 | -2.55% | 2.745 | 2.768 | 2.68 | 16,984 |
| 20 May 2024 | 2.75 | -0.03 | -1.11% | 2.765 | 2.805 | 2.748 | 11,470 |
| 17 May 2024 | 2.781 | -0.02 | -0.68% | 2.816 | 2.821 | 2.781 | 5,042 |
| 16 May 2024 | 2.80 | -0.02 | -0.57% | 2.795 | 2.837 | 2.784 | 15,975 |
| 15 May 2024 | 2.816 | -0.18 | -5.85% | 2.947 | 2.958 | 2.791 | 11,246 |
| 14 May 2024 | 2.991 | 0.08 | 2.68% | 2.92 | 2.991 | 2.92 | 900 |
| 13 May 2024 | 2.913 | 0.11 | 3.78% | 2.801 | 2.913 | 2.801 | 4,402 |
| 10 May 2024 | 2.807 | -0.04 | -1.30% | 2.862 | 2.862 | 2.807 | 6,910 |
| 09 May 2024 | 2.844 | -0.04 | -1.22% | 2.857 | 2.88 | 2.829 | 4,790 |
| 08 May 2024 | 2.879 | -0.05 | -1.57% | 2.918 | 2.918 | 2.879 | 2,169 |
| 07 May 2024 | 2.925 | -0.02 | -0.51% | 2.957 | 2.984 | 2.925 | 5,174 |
| 06 May 2024 | 2.94 | 0.04 | 1.34% | 2.901 | 2.943 | 2.901 | 10,369 |
| 03 May 2024 | 2.901 | 0.05 | 1.65% | 2.854 | 2.908 | 2.843 | 8,198 |
| 02 May 2024 | 2.854 | 0.11 | 3.86% | 2.849 | 2.895 | 2.84 | 14,154 |
| 30 Abr 2024 | 2.748 | -0.20 | -6.66% | 3.016 | 3.10 | 2.748 | 32,865 |
| 29 Abr 2024 | 2.944 | 0.12 | 4.29% | 2.837 | 2.961 | 2.829 | 5,410 |
| 26 Abr 2024 | 2.823 | 0.01 | 0.43% | 2.829 | 2.837 | 2.81 | 1,989 |
| 25 Abr 2024 | 2.811 | -0.13 | -4.45% | 2.924 | 2.965 | 2.80 | 14,507 |
| 24 Abr 2024 | 2.942 | -0.04 | -1.28% | 3.075 | 3.079 | 2.924 | 12,799 |
| 23 Abr 2024 | 2.98 | 0.03 | 0.98% | 2.949 | 2.986 | 2.916 | 14,106 |
| 22 Abr 2024 | 2.951 | 0.08 | 2.86% | 2.925 | 2.951 | 2.91 | 11,364 |
