Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -11.7948717949 | 3.9 | 3.9 | 3.137 | 28864 | 3.52610159 | DE |
| 4 | -0.6199999 | -15.2709338737 | 4.0599999 | 4.26 | 3.137 | 21902 | 3.80396526 | DE |
| 12 | -2.46 | -41.6949152542 | 5.9 | 6.05 | 3.137 | 27162 | 4.52137228 | DE |
| 26 | -3.361 | -49.4192030584 | 6.801 | 7.161 | 3.137 | 23200 | 4.90925476 | DE |
| 52 | -3.361 | -49.4192030584 | 6.801 | 7.161 | 3.137 | 23200 | 4.90925476 | DE |
| 156 | -3.361 | -49.4192030584 | 6.801 | 7.161 | 3.137 | 23200 | 4.90925476 | DE |
| 260 | -3.361 | -49.4192030584 | 6.801 | 7.161 | 3.137 | 23200 | 4.90925476 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.36 | -0.32 | -8.70 | 3.56 | 3.6 | 3.3 | 52826 |
| 1743712020 | 3.68 | -0.14 | -3.66 | 3.72 | 3.76 | 3.62 | 15765 |
| 1743625620 | 3.82 | -0.06 | -1.55 | 3.86 | 3.9 | 3.82 | 10306 |
| 1743539220 | 3.88 | 0.08 | 2.11 | 3.86 | 3.88 | 3.84 | 9232 |
| 1743452820 | 3.8 | -0.12 | -3.06 | 3.9 | 3.9 | 3.74 | 32226 |
| 1743197220 | 3.92 | 0.02 | 0.51 | 3.9 | 3.96 | 3.88 | 16114 |
| 1743110820 | 3.9 | -0.16 | -3.94 | 4.08 | 4.08 | 3.9 | 27456 |
| 1743024420 | 4.0599999 | 0 | 0.00 | 4.0999999 | 4.16 | 4.04 | 22153 |
| 1742938020 | 4.0599999 | -0.04 | -0.98 | 4.0199999 | 4.18 | 4.0199999 | 6823 |
| 1742851620 | 4.0999999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4 | 12480 |
| 1742592420 | 4.0999999 | -0.14 | -3.30 | 4.22 | 4.22 | 4.0999999 | 12340 |
| 1742506020 | 4.24 | 0.04 | 0.95 | 4.18 | 4.26 | 4.1399999 | 23745 |
| 1742419620 | 4.2 | 0.14 | 3.45 | 4.0599999 | 4.2 | 4.0599999 | 7755 |
| 1742333220 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.16 | 4.04 | 31172 |
| 1742246820 | 4.04 | 0.1 | 2.54 | 3.92 | 4.0999999 | 3.9 | 15786 |
| 1741987620 | 3.94 | 0.02 | 0.51 | 3.96 | 3.96 | 3.88 | 27209 |
| 1741901220 | 3.92 | 0.06 | 1.55 | 3.88 | 3.98 | 3.82 | 17020 |
| 1741814820 | 3.86 | 0.02 | 0.52 | 3.88 | 3.96 | 3.84 | 7957 |
| 1741728420 | 3.84 | 0.1 | 2.67 | 3.84 | 3.86 | 3.76 | 13519 |
| 1741642020 | 3.74 | -0.26 | -6.50 | 4.0599999 | 4.0599999 | 3.66 | 45237 |
| 1741382820 | 4 | -0.06 | -1.48 | 4.18 | 4.18 | 4 | 8966 |
| 1741296420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741210020 | 4.0599999 | 0.1 | 2.53 | 3.98 | 4.08 | 3.98 | 19580 |
| 1741123620 | 3.96 | 0.12 | 3.13 | 3.82 | 3.96 | 3.76 | 31911 |
| 1741037220 | 3.84 | -0.1 | -2.54 | 4 | 4.1399999 | 3.84 | 54363 |
| 1740778020 | 3.94 | -0.16 | -3.90 | 4.0999999 | 4.18 | 3.9 | 56236 |
| 1740691620 | 4.0999999 | -0.58 | -12.39 | 4.4 | 4.44 | 3.96 | 129919 |
| 1740605220 | 4.68 | 0 | 0.00 | 4.68 | 4.7 | 4.62 | 26735 |
| 1740518820 | 4.68 | -0.12 | -2.50 | 4.72 | 4.82 | 4.6399999 | 24818 |
| 1740432420 | 4.8 | 0 | 0.00 | 4.88 | 4.88 | 4.72 | 24444 |
| 1740173220 | 4.8 | -0.06 | -1.23 | 4.96 | 4.96 | 4.8 | 18083 |
| 1740086820 | 4.86 | -0.04 | -0.82 | 5 | 5 | 4.8 | 10336 |
| 1740000420 | 4.9 | -0.1 | -2.00 | 4.98 | 5 | 4.88 | 30027 |
| 1739914020 | 5 | 0.16 | 3.31 | 4.88 | 5 | 4.76 | 18522 |
| 1739827620 | 4.84 | -0.06 | -1.22 | 5 | 5 | 4.74 | 39130 |
| 1739568420 | 4.9 | -0.1 | -2.00 | 5 | 5.05 | 4.9 | 58170 |
| 1739482020 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 4.96 | 25979 |
| 1739395620 | 5.2 | -0.05 | -0.95 | 5.25 | 5.3 | 5.15 | 16470 |
| 1739309220 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 27465 |
| 1739222820 | 5.25 | 0.1 | 1.94 | 5.25 | 5.3 | 5.0999999 | 35437 |
| 1738963620 | 5.15 | -0.05 | -0.96 | 5.2 | 5.25 | 5.0999999 | 7264 |
| 1738877220 | 5.2 | -0.1 | -1.89 | 5.15 | 5.3 | 5.15 | 9400 |
| 1738790820 | 5.3 | -0.05 | -0.93 | 5.3499999 | 5.45 | 5.15 | 7882 |
| 1738704420 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.4 | 5.05 | 15403 |
| 1738618020 | 5.25 | 0.15 | 2.94 | 5.15 | 5.25 | 5 | 38145 |
| 1738358820 | 5.0999999 | -0.05 | -0.97 | 5.15 | 5.2 | 5 | 21084 |
| 1738272420 | 5.15 | 0.19 | 3.83 | 4.98 | 5.15 | 4.96 | 30000 |
| 1738186020 | 4.96 | 0.08 | 1.64 | 4.9 | 4.96 | 4.88 | 18082 |
| 1738099620 | 4.88 | -0.02 | -0.41 | 4.98 | 5 | 4.84 | 28552 |
| 1738013220 | 4.9 | 0.04 | 0.82 | 4.84 | 4.96 | 4.78 | 48753 |
| 1737754020 | 4.86 | -0.19 | -3.76 | 5 | 5.05 | 4.82 | 36873 |
| 1737667620 | 5.05 | 0.19 | 3.91 | 5.05 | 5.0999999 | 4.86 | 16894 |
| 1737581220 | 4.86 | -0.06 | -1.22 | 4.86 | 4.94 | 4.8 | 27075 |
| 1737494820 | 4.92 | -0.18 | -3.53 | 5.0999999 | 5.0999999 | 4.84 | 53844 |
| 1737408420 | 5.0999999 | -0.25 | -4.67 | 5.3 | 5.3499999 | 5 | 47982 |
| 1737149220 | 5.3499999 | -0.3 | -5.31 | 5.55 | 5.55 | 5.25 | 24564 |
| 1737062820 | 5.65 | -0.2 | -3.42 | 5.6 | 5.8 | 5.6 | 4392 |
| 1736976420 | 5.85 | -0.05 | -0.85 | 5.8 | 5.9 | 5.75 | 29306 |
| 1736890020 | 5.9 | -0.1 | -1.67 | 5.9 | 6.05 | 5.8 | 15129 |
| 1736803620 | 6 | 0.15 | 2.56 | 5.9 | 6 | 5.8 | 32549 |
| 1736544420 | 5.85 | 0.4 | 7.34 | 5.45 | 5.85 | 5.45 | 17734 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.4 | 5.55 | 5.3499999 | 8920 |
| 1736371620 | 5.45 | -0.05 | -0.91 | 5.55 | 5.6 | 5.3499999 | 15454 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.4 | 5.5 | 5.25 | 14002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
