Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redeia Corporacion SA | RE21 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.329999 | 1.97% | 17.08 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.74 | 16.70 | 17.00 | 17.08 | 16.75 |
Resumen Histórico RE21
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.24 | 16.68 | 16.81 | 699 | 0.039999 | 0.23% |
| 1 Month | 16.78 | 17.25 | 16.21 | 16.64 | 902 | 0.299999 | 1.79% |
| 3 Months | 15.90 | 17.25 | 15.31 | 16.19 | 879 | 1.18 | 7.42% |
| 6 Months | 15.455 | 17.25 | 14.375 | 15.44 | 1,213 | 1.62 | 10.51% |
| 1 Year | 16.35 | 17.25 | 14.375 | 15.32 | 1,125 | 0.729999 | 4.46% |
| 3 Years | 18.09 | 19.59 | 14.375 | 15.72 | 760 | -1.01 | -5.58% |
| 5 Years | 18.09 | 19.59 | 14.375 | 15.72 | 760 | -1.01 | -5.58% |
RE21 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.00 | 0.32 | 1.92% | 16.74 | 17.00 | 16.70 | 1,594 |
| 13 Jun 2024 | 16.68 | -0.25 | -1.48% | 16.95 | 16.95 | 16.68 | 1,345 |
| 12 Jun 2024 | 16.93 | 0.08 | 0.47% | 16.95 | 16.95 | 16.85 | 362 |
| 11 Jun 2024 | 16.85 | -0.04 | -0.24% | 16.98 | 16.98 | 16.70 | 551 |
| 10 Jun 2024 | 16.89 | -0.02 | -0.12% | 16.89 | 16.89 | 16.89 | 320 |
| 07 Jun 2024 | 16.91 | -0.02 | -0.12% | 17.04 | 17.24 | 16.79 | 915 |
| 06 Jun 2024 | 16.93 | 0.00 | 0.00% | 17.03 | 17.13 | 16.93 | 940 |
| 05 Jun 2024 | 16.93 | 0.07 | 0.42% | 16.99 | 17.25 | 16.92 | 3,400 |
| 04 Jun 2024 | 16.86 | 0.20 | 1.20% | 16.90 | 16.95 | 16.83 | 411 |
| 03 Jun 2024 | 16.66 | 0.21 | 1.28% | 16.74 | 16.80 | 16.59 | 1,564 |
| 31 May 2024 | 16.45 | 0.02 | 0.12% | 16.45 | 16.45 | 16.45 | 958 |
| 30 May 2024 | 16.43 | -0.11 | -0.67% | 16.30 | 16.48 | 16.30 | 1,411 |
| 29 May 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| 28 May 2024 | 16.54 | -0.01 | -0.06% | 16.54 | 16.54 | 16.54 | 16 |
| 27 May 2024 | 16.55 | 0.34 | 2.10% | 16.21 | 16.55 | 16.21 | 996 |
| 24 May 2024 | 16.21 | -0.05 | -0.31% | 16.25 | 16.25 | 16.21 | 870 |
| 23 May 2024 | 16.26 | -0.26 | -1.57% | 16.33 | 16.39 | 16.26 | 2,490 |
| 22 May 2024 | 16.52 | -0.03 | -0.18% | 16.51 | 16.52 | 16.45 | 135 |
| 21 May 2024 | 16.55 | -0.25 | -1.49% | 16.69 | 16.69 | 16.53 | 350 |
| 20 May 2024 | 16.80 | 0.02 | 0.12% | 16.79 | 16.80 | 16.79 | 35 |
| 17 May 2024 | 16.78 | 0.04 | 0.24% | 16.78 | 16.78 | 16.78 | 60 |
| 16 May 2024 | 16.74 | -0.05 | -0.30% | 16.74 | 16.74 | 16.67 | 1,440 |
