Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.03951367781 | 16.45 | 16.95 | 16.44 | 390 | 16.69891838 | DE |
| 4 | -0.09 | -0.528169014085 | 17.04 | 17.07 | 16.25 | 673 | 16.54696635 | DE |
| 12 | -0.27 | -1.56794425087 | 17.22 | 17.63 | 16.25 | 821 | 17.02302579 | DE |
| 26 | 0.44 | 2.66505148395 | 16.51 | 17.63 | 15.96 | 1165 | 16.76952929 | DE |
| 52 | 1.95 | 13 | 15 | 17.63 | 14.375 | 1179 | 16.03782514 | DE |
| 156 | -1 | -5.57103064067 | 17.95 | 19.905 | 14.375 | 668 | 16.0424644 | DE |
| 260 | -0.905 | -5.06860823299 | 17.855 | 19.905 | 14.375 | 666 | 16.0424644 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 16.68 | -0.19 | -1.13 | 16.76 | 16.88 | 16.68 | 914 |
| 1732138020 | 16.87 | 0.16 | 0.96 | 16.84 | 16.88 | 16.78 | 304 |
| 1732051620 | 16.71 | 0.08 | 0.48 | 16.739999 | 16.739999 | 16.71 | 136 |
| 1731965220 | 16.629999 | -0.02 | -0.12 | 16.7 | 16.7 | 16.629999 | 351 |
| 1731705960 | 16.649999 | 0.22 | 1.34 | 16.45 | 16.68 | 16.44 | 246 |
| 1731619560 | 16.43 | 0.18 | 1.11 | 16.309999 | 16.43 | 16.309999 | 414 |
| 1731533160 | 16.25 | -0.18 | -1.10 | 16.39 | 16.39 | 16.25 | 597 |
| 1731446820 | 16.43 | -0.02 | -0.12 | 16.39 | 16.43 | 16.309999 | 581 |
| 1731360420 | 16.45 | 0.07 | 0.43 | 16.559999 | 16.64 | 16.45 | 291 |
| 1731101220 | 16.379999 | 0.05 | 0.31 | 16.309999 | 16.44 | 16.309999 | 221 |
| 1731014760 | 16.329999 | 0.01 | 0.06 | 16.34 | 16.399999 | 16.28 | 2690 |
| 1730928360 | 16.32 | -0.36 | -2.16 | 16.8 | 16.8 | 16.309999 | 372 |
| 1730841960 | 16.68 | -0.03 | -0.18 | 16.76 | 16.76 | 16.68 | 329 |
| 1730755560 | 16.71 | -0.27 | -1.59 | 17.04 | 17.04 | 16.71 | 1584 |
| 1730496360 | 16.98 | 0.29 | 1.74 | 17.04 | 17.07 | 16.98 | 793 |
| 1730409960 | 16.69 | 0.16 | 0.97 | 16.329999 | 16.69 | 16.329999 | 127 |
| 1730323560 | 16.53 | -0.22 | -1.31 | 16.59 | 16.649999 | 16.43 | 3062 |
| 1730237160 | 16.75 | -0.16 | -0.95 | 16.899999 | 16.98 | 16.75 | 238 |
| 1730150760 | 16.91 | 0.17 | 1.02 | 16.94 | 16.96 | 16.86 | 176 |
| 1729888020 | 16.739999 | -0.31 | -1.82 | 17.04 | 17.059999 | 16.739999 | 34 |
| 1729801560 | 17.05 | 0.13 | 0.77 | 17.09 | 17.14 | 17.05 | 192 |
| 1729715160 | 16.92 | -0.01 | -0.06 | 16.96 | 17.059999 | 16.92 | 641 |
| 1729628760 | 16.93 | -0.24 | -1.40 | 17.059999 | 17.14 | 16.86 | 344 |
| 1729542360 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 145 |
| 1729283160 | 17.16 | -0.11 | -0.64 | 17.16 | 17.16 | 17.149999 | 691 |
| 1729196760 | 17.27 | -0.1 | -0.58 | 17.29 | 17.29 | 17.27 | 103 |
| 1729110360 | 17.37 | 0.32 | 1.88 | 17.05 | 17.37 | 17.05 | 367 |
| 1729023960 | 17.05 | 0.15 | 0.89 | 17.07 | 17.1 | 17.05 | 68 |
| 1728937620 | 16.899999 | 0.13 | 0.78 | 16.7 | 16.899999 | 16.62 | 2322 |
| 1728678360 | 16.77 | 0.17 | 1.02 | 16.67 | 16.78 | 16.67 | 631 |
| 1728591960 | 16.6 | -0.67 | -3.88 | 17.2 | 17.2 | 16.379999 | 3842 |
| 1728505560 | 17.27 | 0.05 | 0.29 | 17.329999 | 17.329999 | 17.27 | 666 |
| 1728419160 | 17.22 | 0.13 | 0.76 | 16.85 | 17.22 | 16.85 | 703 |
| 1728332760 | 17.09 | -0.11 | -0.64 | 17.04 | 17.09 | 17.04 | 112 |
| 1728073560 | 17.2 | 0 | 0.00 | 17.21 | 17.21 | 16.98 | 385 |
| 1727987220 | 17.2 | 0.01 | 0.06 | 17.11 | 17.2 | 17.11 | 113 |
| 1727900820 | 17.19 | -0.19 | -1.09 | 17.399999 | 17.399999 | 17.19 | 302 |
| 1727814420 | 17.38 | -0.1 | -0.57 | 17.5 | 17.52 | 17.38 | 2080 |
| 1727728020 | 17.48 | -0.09 | -0.51 | 17.62 | 17.63 | 17.48 | 2649 |
| 1727468760 | 17.57 | 0.13 | 0.75 | 17.34 | 17.57 | 17.34 | 3233 |
| 1727382360 | 17.44 | 0.14 | 0.81 | 17.44 | 17.48 | 17.43 | 812 |
| 1727295960 | 17.3 | 0.12 | 0.70 | 17.16 | 17.38 | 17.16 | 3499 |
| 1727209560 | 17.18 | 0.05 | 0.29 | 17.19 | 17.19 | 17.149999 | 881 |
| 1727123160 | 17.13 | 0.15 | 0.88 | 17.09 | 17.14 | 17.09 | 278 |
| 1726864020 | 16.98 | -0.22 | -1.28 | 16.93 | 16.98 | 16.93 | 1228 |
| 1726777560 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 310 |
| 1726691220 | 17.1 | -0.25 | -1.44 | 17.14 | 17.149999 | 17.01 | 442 |
| 1726604760 | 17.35 | 0.03 | 0.17 | 17.44 | 17.46 | 17.35 | 107 |
| 1726518420 | 17.32 | 0.2 | 1.17 | 17.21 | 17.35 | 17.12 | 1177 |
| 1726259160 | 17.12 | -0.06 | -0.35 | 17.27 | 17.29 | 17.12 | 1156 |
| 1726172760 | 17.18 | -0.25 | -1.43 | 17.47 | 17.47 | 17.149999 | 1125 |
| 1726086360 | 17.43 | -0.15 | -0.85 | 17.59 | 17.59 | 17.43 | 575 |
| 1725999960 | 17.579999 | 0.08 | 0.46 | 17.51 | 17.579999 | 17.489999 | 150 |
| 1725913620 | 17.5 | 0.22 | 1.27 | 17.329999 | 17.5 | 17.329999 | 1794 |
| 1725654360 | 17.28 | -0.22 | -1.26 | 17.399999 | 17.399999 | 17.28 | 1095 |
| 1725567960 | 17.5 | 0.28 | 1.63 | 17.45 | 17.579999 | 17.45 | 735 |
| 1725481560 | 17.22 | -0.07 | -0.40 | 17.13 | 17.26 | 17.13 | 190 |
| 1725395160 | 17.29 | 0.06 | 0.35 | 17.22 | 17.29 | 17.22 | 6 |
| 1725308760 | 17.23 | 0.11 | 0.64 | 17.22 | 17.29 | 17.22 | 366 |
| 1725049560 | 17.12 | 0.07 | 0.41 | 17.22 | 17.239999 | 17.12 | 260 |
| 1724963160 | 17.05 | -0.16 | -0.93 | 17.13 | 17.22 | 17.05 | 2614 |
| 1724876760 | 17.21 | 0.11 | 0.64 | 17.16 | 17.21 | 17.12 | 505 |
| 1724790420 | 17.1 | 0.02 | 0.12 | 17.21 | 17.21 | 16.92 | 205 |
| 1724704020 | 17.079999 | 0.03 | 0.18 | 17.03 | 17.079999 | 17.03 | 194 |
| 1724444820 | 17.05 | 0.11 | 0.65 | 16.89 | 17.05 | 16.89 | 1523 |
| 1724358420 | 16.94 | 0.19 | 1.13 | 16.95 | 16.97 | 16.94 | 850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
