Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 5.68783068783 | 7.56 | 8.005 | 7.56 | 551 | 7.82 | DE |
| 4 | -0.515 | -6.05526161082 | 8.505 | 8.505 | 6.97 | 473 | 7.62040152 | DE |
| 12 | -4.61 | -36.5873015873 | 12.6 | 13.09 | 6.97 | 241 | 9.29532832 | DE |
| 26 | -4.96 | -38.3011583012 | 12.95 | 14.41 | 6.97 | 446 | 12.41811817 | DE |
| 52 | -2.06 | -20.4975124378 | 10.05 | 14.41 | 6.97 | 966 | 11.11671266 | DE |
| 156 | -3.58 | -30.9420916162 | 11.57 | 14.41 | 6.97 | 810 | 10.64584157 | DE |
| 260 | -3.58 | -30.9420916162 | 11.57 | 14.41 | 6.97 | 810 | 10.64584157 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 7.82 | -0.01 | -0.13 | 7.56 | 7.82 | 7.56 | 551 |
| 1745440020 | 7.83 | 0.34 | 4.54 | 7.71 | 7.87 | 7.71 | 4699 |
| 1745353620 | 7.49 | 0.23 | 3.17 | 7.23 | 7.8 | 7.23 | 4409 |
| 1744921620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744835220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744748820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744662420 | 7.26 | 0.13 | 1.82 | 7.245 | 7.26 | 7.245 | 170 |
| 1744403220 | 7.13 | -0.24 | -3.19 | 6.97 | 7.13 | 6.97 | 845 |
| 1744316820 | 7.365 | -0.95 | -11.43 | 7.365 | 7.365 | 7.365 | 200 |
| 1744230420 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1744144020 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1744057620 | 8.315 | -2.59 | -23.72 | 8.505 | 8.505 | 8.315 | 600 |
| 1743802020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743715620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743629220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743542820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743456420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743197220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1743110820 | 10.9 | 0.07 | 0.65 | 10.9 | 10.9 | 10.9 | 90 |
| 1743024420 | 10.83 | -0.63 | -5.50 | 10.83 | 10.83 | 10.83 | 100 |
| 1742938020 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1742851620 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1742592420 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1742506020 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1742419620 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1742333220 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1742246820 | 11.46 | 0.05 | 0.44 | 11.3 | 11.46 | 11.3 | 130 |
| 1741987620 | 11.41 | 0.11 | 0.97 | 11.41 | 11.41 | 11.41 | 100 |
| 1741901220 | 11.3 | -0.19 | -1.65 | 11.3 | 11.3 | 11.3 | 100 |
| 1741814820 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1741728420 | 11.49 | -0.15 | -1.29 | 11.49 | 11.49 | 11.49 | 165 |
| 1741642020 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1741382820 | 11.64 | -0.66 | -5.37 | 11.64 | 11.64 | 11.64 | 100 |
| 1741296420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741210020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741123620 | 12.3 | -0.79 | -6.04 | 12.3 | 12.3 | 12.3 | 20 |
| 1741037220 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740778020 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740691620 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740605220 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740518820 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740432420 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740173220 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740086820 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1740000420 | 13.09 | 0.41 | 3.23 | 13.09 | 13.09 | 13.09 | 22 |
| 1739914020 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1739827620 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1739568420 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1739482020 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1739395620 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1739309220 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1739222820 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1738963620 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1738877220 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1738790820 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1738704420 | 12.68 | 0.08 | 0.63 | 12.68 | 12.68 | 12.68 | 630 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | -0.23 | -1.79 | 12.6 | 12.6 | 12.6 | 30 |
| 1738272420 | 12.83 | 0.26 | 2.07 | 12.83 | 12.83 | 12.83 | 15 |
| 1738186020 | 12.57 | -0.02 | -0.16 | 12.57 | 12.57 | 12.57 | 33 |
| 1738099620 | 12.59 | 0.16 | 1.29 | 12.59 | 12.59 | 12.59 | 2400 |
| 1738013220 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
