Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Richardson Electronics | RE3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86 |
Resumen Histórico RE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0.00 |
| 25 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0.00 |
| 24 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0.00 |
| 21 Jun 2024 | 10.84 | -0.16 | -1.45% | 10.83 | 10.84 | 10.83 | 3,400 |
| 20 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 19 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 13 Jun 2024 | 11.00 | -0.03 | -0.27% | 11.00 | 11.00 | 11.00 | 171 |
| 12 Jun 2024 | 11.03 | 1.13 | 11.41% | 10.60 | 11.03 | 10.59 | 1,960 |
| 11 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 10 Jun 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 9.90 | 100 |
| 07 Jun 2024 | 10.10 | -0.18 | -1.75% | 10.10 | 10.10 | 10.10 | 250 |
| 06 Jun 2024 | 10.28 | 0.24 | 2.39% | 10.28 | 10.28 | 10.28 | 48 |
| 05 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
| 04 Jun 2024 | 10.04 | -0.61 | -5.73% | 10.04 | 10.04 | 10.04 | 80 |
| 03 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0.00 |
| 31 May 2024 | 10.65 | 0.16 | 1.53% | 10.67 | 10.67 | 10.65 | 350 |
| 30 May 2024 | 10.49 | -0.03 | -0.29% | 10.49 | 10.49 | 10.49 | 5,000 |
| 29 May 2024 | 10.52 | -0.05 | -0.47% | 10.62 | 10.62 | 10.52 | 290 |
| 28 May 2024 | 10.57 | 0.62 | 6.23% | 10.45 | 10.60 | 10.45 | 5,990 |
| 27 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
