ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amerigo Resources Ltd

Amerigo Resources Ltd (RE8)

1.24
-0.02
(-1.59%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.021.63934426231.221.251.1911251.22079778DE
40.075.982905982911.171.261.129999931441.17833647DE
120.1513.76146788991.091.261.0326711.14976346DE
260.1311.71171171171.111.261.0321711.1465033DE
520.219.23076923081.041.350.938691.14466973DE
1560.29230.80168776370.9481.350.7633621.0891606DE
2600.29230.80168776370.9481.350.7633621.0891606DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060201.250.010.811.251.251.252000
17424196201.240.054.201.241.241.2490
17423332201.19-0.01-0.831.211.211.191001
17422468201.2-0.01-0.831.221.221.21409
17419876201.2100.001.211.211.210
17419012201.210.010.831.211.211.2190
17418148201.20.076.191.14999991.21.14999994316
17417284201.1299999-0.05-4.241.15999991.15999991.129999913423
17416420201.1800.001.181.181.180
17413828201.180.021.721.181.181.188
17412964201.1599999-0.02-1.691.14999991.15999991.129999912850
17412100201.18-0.01-0.841.181.181.182500
17411236201.19-0.03-2.461.181.191.172423
17410372201.22-0.01-0.811.221.221.221245
17407780201.23-0.03-2.381.211.231.212036
17406916201.260.032.441.251.261.253000
17406052201.230.032.501.241.241.232200
17405188201.20.043.451.15999991.21.15999994387
17404324201.1599999-0.01-0.851.211.211.15999991608
17401732201.17-0.06-4.881.171.171.172000
17400868201.2300.001.231.231.230
17400004201.230.021.651.231.231.231000
17399140201.21-0.05-3.971.221.221.21201
17398276201.260.010.801.261.261.26307
17395684201.250.010.811.251.251.25800
17394820201.24-0.01-0.801.221.251.228650
17393956201.2500.001.251.251.250
17393092201.2500.001.251.251.250
17392228201.250.086.841.251.251.25150
17389636201.1700.001.171.171.170
17388772201.17-0.02-1.681.171.171.17781
17387908201.190.043.481.14999991.191.14999992956
17387044201.14999990.032.681.14999991.14999991.1499999100
17386180201.120.032.751.111.121.111828
17383588201.09-0.05-4.391.091.091.091650
17382724201.13999990.19.621.13999991.13999991.1399999126
17381860201.04-0.1-8.771.071.071.045500
17380996201.139999900.001.13999991.13999991.13999990
17380132201.139999900.001.13999991.13999991.13999990
17377540201.13999990.065.561.13999991.13999991.13999991000
17376676201.0800.001.081.081.080
17375812201.0800.001.081.081.080
17374948201.0800.001.081.081.080
17374084201.0800.001.081.081.080
17371492201.0800.001.081.081.080
17370628201.08-0.02-1.821.081.081.081
17369764201.1-0.02-1.791.121.121.078529
17368900201.120.021.821.11.121.16295
17368036201.100.001.11.11.10
17365444201.100.001.11.11.10
17364580201.100.001.091.11.091860
17363716201.10.043.771.11.11.1750
17362852201.0600.001.061.061.060
17361988201.0600.001.061.061.060
17359396201.06-0.01-0.931.061.061.061
17358532201.070.043.881.071.071.07104
17355940201.03-0.06-5.501.061.071.0310303
17353348201.090.032.831.091.091.0930
17349892201.0600.001.061.061.060
17347300201.06-0.01-0.931.031.061.032338