Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amerigo Resources Ltd | RE8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 14:38:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.31 | 1.31 |
Resumen Histórico RE8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.35 | 1.24 | 1.32 | 6,429 | 0.07 | 5.65% |
| 1 Month | 1.14 | 1.35 | 1.14 | 1.25 | 5,330 | 0.17 | 14.91% |
| 3 Months | 0.938 | 1.35 | 0.856 | 1.16 | 4,922 | 0.372 | 39.66% |
| 6 Months | 0.861 | 1.35 | 0.817 | 1.08 | 3,876 | 0.449 | 52.15% |
| 1 Year | 0.948 | 1.35 | 0.76 | 1.05 | 3,430 | 0.362 | 38.19% |
| 3 Years | 0.948 | 1.35 | 0.76 | 1.05 | 3,430 | 0.362 | 38.19% |
| 5 Years | 0.948 | 1.35 | 0.76 | 1.05 | 3,430 | 0.362 | 38.19% |
RE8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.35 | 1.31 | 26,785 |
| 21 May 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 1.33 | 2,246 |
| 20 May 2024 | 1.34 | 0.02 | 1.52% | 1.34 | 1.34 | 1.34 | 2,114 |
| 17 May 2024 | 1.32 | 0.08 | 6.45% | 1.32 | 1.32 | 1.32 | 1,000 |
| 16 May 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 1 |
| 15 May 2024 | 1.28 | 0.03 | 2.40% | 1.30 | 1.30 | 1.24 | 5,816 |
| 14 May 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.25 | 1.22 | 13,200 |
| 13 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 10 May 2024 | 1.21 | 0.05 | 4.31% | 1.24 | 1.24 | 1.20 | 5,510 |
| 09 May 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1.16 | 1 |
| 08 May 2024 | 1.18 | -0.05 | -4.07% | 1.18 | 1.18 | 1.18 | 4,000 |
| 07 May 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.24 | 1.23 | 2,600 |
| 06 May 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 1,000 |
| 03 May 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.22 | 1.19 | 2,200 |
| 02 May 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.22 | 1.18 | 17,027 |
| 30 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 100 |
| 29 Abr 2024 | 1.25 | 0.07 | 5.93% | 1.25 | 1.25 | 1.25 | 40 |
| 26 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 1,800 |
| 25 Abr 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.14 | 10,500 |
| 24 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.18 | 1.18 | 1.14 | 4,169 |
| 23 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.20 | 1.20 | 1.14 | 3,261 |
