Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.6393442623 | 1.22 | 1.25 | 1.19 | 1125 | 1.22079778 | DE |
| 4 | 0.07 | 5.98290598291 | 1.17 | 1.26 | 1.1299999 | 3144 | 1.17833647 | DE |
| 12 | 0.15 | 13.7614678899 | 1.09 | 1.26 | 1.03 | 2671 | 1.14976346 | DE |
| 26 | 0.13 | 11.7117117117 | 1.11 | 1.26 | 1.03 | 2171 | 1.1465033 | DE |
| 52 | 0.2 | 19.2307692308 | 1.04 | 1.35 | 0.9 | 3869 | 1.14466973 | DE |
| 156 | 0.292 | 30.8016877637 | 0.948 | 1.35 | 0.76 | 3362 | 1.0891606 | DE |
| 260 | 0.292 | 30.8016877637 | 0.948 | 1.35 | 0.76 | 3362 | 1.0891606 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 2000 |
| 1742419620 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 90 |
| 1742333220 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 1001 |
| 1742246820 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 1409 |
| 1741987620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741901220 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 90 |
| 1741814820 | 1.2 | 0.07 | 6.19 | 1.1499999 | 1.2 | 1.1499999 | 4316 |
| 1741728420 | 1.1299999 | -0.05 | -4.24 | 1.1599999 | 1.1599999 | 1.1299999 | 13423 |
| 1741642020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741382820 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 8 |
| 1741296420 | 1.1599999 | -0.02 | -1.69 | 1.1499999 | 1.1599999 | 1.1299999 | 12850 |
| 1741210020 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2500 |
| 1741123620 | 1.19 | -0.03 | -2.46 | 1.18 | 1.19 | 1.17 | 2423 |
| 1741037220 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 1245 |
| 1740778020 | 1.23 | -0.03 | -2.38 | 1.21 | 1.23 | 1.21 | 2036 |
| 1740691620 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.25 | 3000 |
| 1740605220 | 1.23 | 0.03 | 2.50 | 1.24 | 1.24 | 1.23 | 2200 |
| 1740518820 | 1.2 | 0.04 | 3.45 | 1.1599999 | 1.2 | 1.1599999 | 4387 |
| 1740432420 | 1.1599999 | -0.01 | -0.85 | 1.21 | 1.21 | 1.1599999 | 1608 |
| 1740173220 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 2000 |
| 1740086820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740000420 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 1000 |
| 1739914020 | 1.21 | -0.05 | -3.97 | 1.22 | 1.22 | 1.21 | 201 |
| 1739827620 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 307 |
| 1739568420 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 800 |
| 1739482020 | 1.24 | -0.01 | -0.80 | 1.22 | 1.25 | 1.22 | 8650 |
| 1739395620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739309220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739222820 | 1.25 | 0.08 | 6.84 | 1.25 | 1.25 | 1.25 | 150 |
| 1738963620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738877220 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 781 |
| 1738790820 | 1.19 | 0.04 | 3.48 | 1.1499999 | 1.19 | 1.1499999 | 2956 |
| 1738704420 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 100 |
| 1738618020 | 1.12 | 0.03 | 2.75 | 1.11 | 1.12 | 1.11 | 1828 |
| 1738358820 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 1650 |
| 1738272420 | 1.1399999 | 0.1 | 9.62 | 1.1399999 | 1.1399999 | 1.1399999 | 126 |
| 1738186020 | 1.04 | -0.1 | -8.77 | 1.07 | 1.07 | 1.04 | 5500 |
| 1738099620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738013220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737754020 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1737667620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737581220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737494820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737408420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737149220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737062820 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 1 |
| 1736976420 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.07 | 8529 |
| 1736890020 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 6295 |
| 1736803620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736544420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736458020 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 1860 |
| 1736371620 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 750 |
| 1736285220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736198820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735939620 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1 |
| 1735853220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 104 |
| 1735594020 | 1.03 | -0.06 | -5.50 | 1.06 | 1.07 | 1.03 | 10303 |
| 1735334820 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 30 |
| 1734989220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734730020 | 1.06 | -0.01 | -0.93 | 1.03 | 1.06 | 1.03 | 2338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
