Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Ftse Epra Europe Real Estate Ucits Etf Eur | REAL | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 327.05 | 15:02:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
327.05 | 327.05 |
Resumen Histórico REAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 322.10 | 0.00 | 0.00% | 322.10 | 322.10 | 322.10 | 0 |
16 May 2024 | 322.10 | 0.00 | 0.00% | 322.10 | 322.10 | 322.10 | 0 |
15 May 2024 | 322.10 | 5.70 | 1.80% | 322.10 | 322.10 | 322.10 | 14 |
14 May 2024 | 316.40 | 0.00 | 0.00% | 316.40 | 316.40 | 316.40 | 0 |
13 May 2024 | 316.40 | -0.75 | -0.24% | 316.40 | 316.40 | 316.40 | 1 |
10 May 2024 | 317.15 | 0.00 | 0.00% | 317.15 | 317.15 | 317.15 | 0 |
09 May 2024 | 317.15 | 0.05 | 0.02% | 317.15 | 317.15 | 317.15 | 4 |
08 May 2024 | 317.10 | -0.55 | -0.17% | 317.10 | 317.10 | 317.10 | 15 |
07 May 2024 | 317.65 | 3.20 | 1.02% | 315.35 | 317.65 | 315.35 | 4 |
06 May 2024 | 314.45 | 6.30 | 2.04% | 314.45 | 314.45 | 314.45 | 13 |
03 May 2024 | 308.15 | 0.00 | 0.00% | 308.15 | 308.15 | 308.15 | 0 |
02 May 2024 | 308.15 | 4.65 | 1.53% | 308.05 | 308.15 | 308.05 | 4 |
30 Abr 2024 | 303.50 | 0.00 | 0.00% | 303.50 | 303.50 | 303.50 | 0 |
29 Abr 2024 | 303.50 | 5.20 | 1.74% | 303.50 | 303.50 | 303.50 | 1 |
26 Abr 2024 | 298.30 | 0.00 | 0.00% | 298.30 | 298.30 | 298.30 | 0 |
25 Abr 2024 | 298.30 | -5.90 | -1.94% | 298.30 | 298.30 | 298.30 | 1 |
24 Abr 2024 | 304.20 | 0.00 | 0.00% | 304.20 | 304.20 | 304.20 | 0 |
23 Abr 2024 | 304.20 | 2.25 | 0.75% | 304.20 | 304.20 | 304.20 | 1 |
22 Abr 2024 | 301.95 | 5.60 | 1.89% | 301.95 | 301.95 | 301.95 | 11 |
19 Abr 2024 | 296.35 | 0.00 | 0.00% | 296.35 | 296.35 | 296.35 | 0 |
18 Abr 2024 | 296.35 | 0.30 | 0.10% | 295.45 | 296.35 | 295.45 | 14 |