Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -12.2362869198 | 4.74 | 5.15 | 4.0999999 | 4870 | 4.72180922 | DE |
| 4 | 1.22 | 41.4965986395 | 2.94 | 5.15 | 2.92 | 5020 | 3.62919614 | DE |
| 12 | 2.58 | 163.291139241 | 1.58 | 5.15 | 1.58 | 2937 | 3.38978803 | DE |
| 26 | 2.54 | 156.790123457 | 1.62 | 5.15 | 1.58 | 1712 | 3.29620024 | DE |
| 52 | 0.56 | 15.5555555556 | 3.6 | 5.15 | 1.43 | 1257 | 3.13828473 | DE |
| 156 | -0.08 | -1.88679245283 | 4.24 | 5.15 | 1.43 | 1100 | 3.22876991 | DE |
| 260 | -0.08 | -1.88679245283 | 4.24 | 5.15 | 1.43 | 1100 | 3.22876991 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 4.18 | -0.54 | -11.44 | 4.24 | 4.38 | 4.0999999 | 3027 |
| 1745872020 | 4.72 | -0.02 | -0.42 | 5.15 | 5.15 | 4.68 | 8858 |
| 1745612820 | 4.74 | 1 | 26.74 | 4.74 | 4.74 | 4.74 | 881 |
| 1745526420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1745440020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1745353620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1744921620 | 3.74 | 0.18 | 5.06 | 3.74 | 3.74 | 3.74 | 2000 |
| 1744835220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1744748820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1744662420 | 3.56 | 0.34 | 10.56 | 3.34 | 3.56 | 3.34 | 3042 |
| 1744403220 | 3.22 | -0.26 | -7.47 | 3.2 | 3.22 | 3.2 | 5400 |
| 1744316820 | 3.48 | 0.56 | 19.18 | 3.48 | 3.48 | 3.48 | 436 |
| 1744230420 | 2.92 | 0.78 | 36.45 | 2.94 | 2.94 | 2.92 | 11500 |
| 1744147620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1744061220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743802020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743715620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743629220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743542820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743456420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743197220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743110820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743024420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742938020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742851620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742592420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742506020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742419620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742333220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742246820 | 2.14 | 0.14 | 7.00 | 2.14 | 2.14 | 2.14 | 250 |
| 1741987620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741901220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741814820 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 50 |
| 1741728420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741642020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741382820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741296420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741210020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741123620 | 2.04 | 0.11 | 5.70 | 2.04 | 2.04 | 2.04 | 4105 |
| 1741037220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740778020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740691620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740605220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1740518820 | 1.93 | -0.09 | -4.46 | 2.12 | 2.12 | 1.93 | 8 |
| 1740432420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740173220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740086820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740000420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739914020 | 2.02 | 0.44 | 27.85 | 2.02 | 2.02 | 2.02 | 25 |
| 1739827620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739568420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739482020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739395620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739309220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1739222820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738963620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738877220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738790820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738704420 | 1.58 | -0.27 | -14.59 | 1.58 | 1.58 | 1.58 | 686 |
| 1738562400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738303200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738216800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
