Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.645161290323 | 155 | 156.8 | 151.8 | 58 | 154.32565217 | DE |
| 4 | 4.2 | 2.80373831776 | 149.8 | 157.6 | 149.8 | 86 | 153.16646031 | DE |
| 12 | 18.9 | 13.9896373057 | 135.1 | 157.6 | 130.6 | 124 | 144.87766178 | DE |
| 26 | 17 | 12.4087591241 | 137 | 157.6 | 120.6 | 114 | 140.8279401 | DE |
| 52 | 35.2 | 29.6296296296 | 118.8 | 157.6 | 113 | 115 | 133.80850936 | DE |
| 156 | 60.3 | 64.3543223052 | 93.7 | 157.6 | 82.5 | 114 | 124.70196864 | DE |
| 260 | 60.3 | 64.3543223052 | 93.7 | 157.6 | 82.5 | 114 | 124.70196864 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 153 | 0.2 | 0.13 | 153.9 | 155.1 | 151.8 | 152 |
| 1734730020 | 152.8 | -0.7 | -0.46 | 152.1 | 152.9 | 152.1 | 36 |
| 1734643620 | 153.5 | -3.3 | -2.10 | 154.3 | 154.3 | 153.5 | 104 |
| 1734557220 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1734470820 | 156.8 | 1.3 | 0.84 | 154.6 | 156.8 | 154.6 | 27 |
| 1734384420 | 155.5 | 1.1 | 0.71 | 155 | 156.6 | 154.6 | 63 |
| 1734125220 | 154.4 | -3.2 | -2.03 | 154.4 | 154.4 | 154.4 | 18 |
| 1734038820 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1733952420 | 157.6 | 3.7 | 2.40 | 157.6 | 157.6 | 157.6 | 4 |
| 1733866020 | 153.9 | 0.9 | 0.59 | 153.9 | 153.9 | 153.9 | 1 |
| 1733779620 | 153 | -3.7 | -2.36 | 155.6 | 155.6 | 153 | 5 |
| 1733520420 | 156.69999 | 2 | 1.29 | 154.69999 | 156.69999 | 154.69999 | 3 |
| 1733434020 | 154.69999 | 1.3 | 0.85 | 154.69999 | 154.69999 | 154.69999 | 60 |
| 1733347620 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1733261220 | 153.4 | 1.2 | 0.79 | 153.9 | 153.9 | 153.4 | 196 |
| 1733174820 | 152.19999 | 1.6 | 1.06 | 151.1 | 152.19999 | 150.69999 | 18 |
| 1732915620 | 150.6 | -1.2 | -0.79 | 150.3 | 150.6 | 150.3 | 95 |
| 1732829220 | 151.8 | 1.8 | 1.20 | 151 | 151.8 | 151 | 40 |
| 1732742820 | 150 | -2.7 | -1.77 | 150 | 150 | 150 | 2 |
| 1732656420 | 152.69999 | -0.3 | -0.20 | 151.69999 | 152.69999 | 151.69999 | 6 |
| 1732570020 | 153 | 2.2 | 1.46 | 149.8 | 153 | 149.8 | 780 |
| 1732310820 | 150.8 | -1.9 | -1.24 | 153.8 | 153.8 | 150.8 | 44 |
| 1732224420 | 152.69999 | -2.9 | -1.86 | 152.69999 | 152.69999 | 152.69999 | 89 |
| 1732138020 | 155.6 | 2.2 | 1.43 | 155.6 | 155.6 | 155.6 | 40 |
| 1732051620 | 153.4 | 0.5 | 0.33 | 151 | 154.4 | 151 | 623 |
| 1731965220 | 152.9 | -2.4 | -1.55 | 153.4 | 153.4 | 152.4 | 53 |
| 1731705960 | 155.3 | 5.8 | 3.88 | 152.5 | 156.1 | 152.5 | 494 |
| 1731619560 | 149.5 | 8.7 | 6.18 | 146 | 149.5 | 146 | 26 |
| 1731533160 | 140.8 | -1.4 | -0.98 | 140.6 | 140.8 | 140.6 | 105 |
| 1731446820 | 142.19999 | -0.3 | -0.21 | 142.1 | 142.19999 | 142 | 881 |
| 1731360420 | 142.5 | 2.5 | 1.79 | 142.5 | 142.5 | 142.5 | 127 |
| 1731101220 | 140 | -0.2 | -0.14 | 140.4 | 140.4 | 140 | 109 |
| 1731014760 | 140.19999 | 3.7 | 2.71 | 138.6 | 140.19999 | 138.6 | 124 |
| 1730928360 | 136.5 | -3.6 | -2.57 | 136.5 | 136.5 | 136.5 | 60 |
| 1730841960 | 140.1 | 0.5 | 0.36 | 138.5 | 140.1 | 138.5 | 7 |
| 1730755560 | 139.6 | -2.4 | -1.69 | 141.6 | 141.6 | 139.6 | 6 |
| 1730496360 | 142 | 1.8 | 1.28 | 141 | 142.3 | 141 | 9 |
| 1730409960 | 140.19999 | -4 | -2.77 | 140.19999 | 140.19999 | 140.19999 | 40 |
| 1730323560 | 144.19999 | -0.6 | -0.41 | 144.19999 | 144.19999 | 144.19999 | 5 |
| 1730237160 | 144.8 | 1.8 | 1.26 | 144.8 | 144.8 | 144.8 | 120 |
| 1730147220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1729888020 | 143 | -1 | -0.69 | 143 | 143 | 143 | 2 |
| 1729801560 | 144 | -0.3 | -0.21 | 144 | 144 | 144 | 2 |
| 1729715160 | 144.3 | 2.2 | 1.55 | 144.4 | 144.5 | 144.3 | 4 |
| 1729628760 | 142.1 | 0 | 0.00 | 142.1 | 142.1 | 142.1 | 1 |
| 1729542360 | 142.1 | -1.5 | -1.04 | 142.1 | 142.1 | 142.1 | 1 |
| 1729283160 | 143.6 | 4.7 | 3.38 | 142.19999 | 143.6 | 142.19999 | 27 |
| 1729196760 | 138.9 | 0.8 | 0.58 | 140 | 140 | 137.9 | 360 |
| 1729110360 | 138.1 | -0.8 | -0.58 | 138.19999 | 138.19999 | 134.6 | 175 |
| 1729023960 | 138.9 | 1.1 | 0.80 | 140.5 | 140.6 | 138.9 | 70 |
| 1728937620 | 137.8 | 5.2 | 3.92 | 132 | 137.8 | 130.6 | 165 |
| 1728678360 | 132.6 | 0 | 0.00 | 133.4 | 133.5 | 132.6 | 180 |
| 1728591960 | 132.6 | -1.1 | -0.82 | 134.69999 | 134.69999 | 132.6 | 487 |
| 1728505560 | 133.69999 | 1.1 | 0.83 | 132.8 | 133.9 | 132.8 | 330 |
| 1728419160 | 132.6 | -0.1 | -0.08 | 131 | 132.6 | 131 | 48 |
| 1728332760 | 132.69999 | -1.1 | -0.82 | 132.3 | 132.69999 | 132.3 | 2 |
| 1728073620 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1727987220 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1727900820 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1727814420 | 133.8 | -1.4 | -1.04 | 135.1 | 135.19999 | 132 | 182 |
| 1727727960 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1727468760 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
