Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 7.709 | 0.01 | 0.12 | 7.67 | 7.714 | 7.609 | 3650 |
| 1744662420 | 7.7 | 0.13 | 1.69 | 7.819 | 7.819 | 7.526 | 5134 |
| 1744403220 | 7.572 | 0.32 | 4.41 | 7.388 | 7.572 | 7.306 | 1520 |
| 1744316820 | 7.252 | -1.03 | -12.47 | 8.228 | 8.228 | 7.201 | 3585 |
| 1744230420 | 8.285 | 1.03 | 14.12 | 7.138 | 8.285 | 7 | 4010 |
| 1744144020 | 7.26 | -0.19 | -2.48 | 7.209 | 7.635 | 7.209 | 2881 |
| 1744057620 | 7.445 | 0.17 | 2.27 | 7.02 | 7.682 | 6.95 | 3653 |
| 1743798420 | 7.28 | -0.59 | -7.45 | 7.751 | 7.835 | 7.265 | 4657 |
| 1743712020 | 7.866 | -0.38 | -4.65 | 7.908 | 8.036 | 7.866 | 8155 |
| 1743625620 | 8.25 | 0.09 | 1.07 | 8.243 | 8.25 | 8.141 | 1098 |
| 1743539220 | 8.163 | 0.03 | 0.36 | 8.167 | 8.292 | 8.1 | 2215 |
| 1743452820 | 8.134 | -0.15 | -1.86 | 8.166 | 8.166 | 8.05 | 16360 |
| 1743197220 | 8.288 | -0.2 | -2.40 | 8.311 | 8.324 | 8.288 | 588 |
| 1743110820 | 8.492 | -0.15 | -1.74 | 8.5879999 | 8.5879999 | 8.492 | 1521 |
| 1743024420 | 8.642 | -0.04 | -0.50 | 8.6999999 | 8.724 | 8.63 | 1600 |
| 1742938020 | 8.685 | -0.04 | -0.44 | 8.712 | 8.712 | 8.658 | 1098 |
| 1742851620 | 8.723 | 0.1 | 1.14 | 8.726 | 8.754 | 8.6359999 | 2737 |
| 1742592420 | 8.625 | -0.11 | -1.23 | 8.6649999 | 8.6649999 | 8.625 | 1190 |
| 1742506020 | 8.7319999 | 0 | 0.01 | 8.663 | 8.772 | 8.663 | 807 |
| 1742419620 | 8.731 | 0.08 | 0.89 | 8.6649999 | 8.733 | 8.6649999 | 562 |
| 1742333220 | 8.654 | 0.02 | 0.17 | 8.641 | 8.72 | 8.601 | 5974 |
| 1742246820 | 8.6389999 | 0.12 | 1.35 | 8.5239999 | 8.6389999 | 8.5239999 | 15773 |
| 1741987620 | 8.5239999 | 0.12 | 1.48 | 8.4179999 | 8.525 | 8.4179999 | 247 |
| 1741901220 | 8.4 | -0.03 | -0.36 | 8.4209999 | 8.423 | 8.324 | 2337 |
| 1741814820 | 8.43 | 0.04 | 0.42 | 8.409 | 8.43 | 8.331 | 1526 |
| 1741728420 | 8.395 | 0.05 | 0.62 | 8.112 | 8.395 | 8.112 | 15532 |
| 1741642020 | 8.343 | -0.09 | -1.06 | 8.407 | 8.441 | 8.3059999 | 862 |
| 1741382820 | 8.432 | 0.1 | 1.24 | 8.393 | 8.433 | 8.3 | 3471 |
| 1741296420 | 8.329 | 0.03 | 0.34 | 8.455 | 8.455 | 8.305 | 544 |
| 1741210020 | 8.301 | -0.03 | -0.38 | 8.233 | 8.44 | 8.233 | 1920 |
| 1741123620 | 8.333 | -0.07 | -0.86 | 8.368 | 8.38 | 8.177 | 1684 |
| 1741037220 | 8.4049999 | -0.23 | -2.64 | 8.597 | 8.69 | 8.3989999 | 3422 |
| 1740778020 | 8.6329999 | -0.18 | -2.00 | 8.6969999 | 8.6969999 | 8.613 | 582 |
| 1740691620 | 8.8089999 | -0.18 | -2.00 | 8.92 | 8.975 | 8.8089999 | 543 |
| 1740605220 | 8.989 | 0.32 | 3.72 | 8.846 | 8.989 | 8.839 | 243 |
| 1740518820 | 8.667 | -0.09 | -1.01 | 8.689 | 8.798 | 8.667 | 2581 |
| 1740432420 | 8.755 | -0.09 | -1.01 | 8.672 | 8.882 | 8.672 | 1319 |
| 1740173220 | 8.844 | -0.08 | -0.90 | 8.987 | 9.012 | 8.844 | 1152 |
| 1740086820 | 8.924 | -0.21 | -2.32 | 9.07 | 9.083 | 8.924 | 1394 |
| 1740000420 | 9.1359999 | 0.05 | 0.57 | 8.976 | 9.199 | 8.976 | 3058 |
| 1739914020 | 9.084 | 0.09 | 1.05 | 8.939 | 9.084 | 8.939 | 3113 |
| 1739827620 | 8.99 | 0.17 | 1.93 | 8.807 | 8.991 | 8.807 | 1559 |
| 1739568420 | 8.82 | -0.08 | -0.84 | 8.875 | 8.901 | 8.82 | 3943 |
| 1739482020 | 8.895 | 0.11 | 1.19 | 8.8 | 8.895 | 8.769 | 2740 |
| 1739395620 | 8.7899999 | -0.01 | -0.15 | 8.92 | 8.92 | 8.738 | 1020 |
| 1739309220 | 8.803 | -0.23 | -2.50 | 8.843 | 8.949 | 8.7959999 | 1194 |
| 1739222820 | 9.029 | 0.14 | 1.56 | 8.939 | 9.029 | 8.935 | 2354 |
| 1738963620 | 8.89 | -0.07 | -0.83 | 8.99 | 9.042 | 8.89 | 2708 |
| 1738877220 | 8.964 | 0.04 | 0.46 | 9 | 9.057 | 8.964 | 1371 |
| 1738790820 | 8.923 | 0.07 | 0.78 | 8.7799999 | 8.923 | 8.736 | 4422 |
| 1738704420 | 8.8539999 | 0.17 | 1.95 | 8.677 | 8.8539999 | 8.663 | 423 |
| 1738618020 | 8.685 | -0.23 | -2.58 | 8.843 | 8.843 | 8.653 | 3045 |
| 1738358820 | 8.9149999 | -0.1 | -1.09 | 8.971 | 8.975 | 8.901 | 2739 |
| 1738272420 | 9.013 | 0.26 | 2.96 | 8.661 | 9.013 | 8.661 | 969 |
| 1738186020 | 8.754 | 0.18 | 2.14 | 8.654 | 8.781 | 8.503 | 6940 |
| 1738099620 | 8.571 | 0.17 | 2.00 | 8.519 | 8.69 | 8.519 | 598 |
| 1738013220 | 8.403 | -0.46 | -5.19 | 8.757 | 8.757 | 8.403 | 4837 |
| 1737754020 | 8.863 | 0.15 | 1.70 | 8.833 | 8.884 | 8.781 | 579 |
| 1737667620 | 8.715 | 0.02 | 0.22 | 8.682 | 8.836 | 8.682 | 3060 |
| 1737581220 | 8.696 | -0.09 | -0.98 | 8.835 | 8.9019999 | 8.696 | 2894 |
| 1737494820 | 8.782 | -0.36 | -3.92 | 9.086 | 9.086 | 8.756 | 4351 |
| 1737408420 | 9.14 | 0.17 | 1.87 | 9.068 | 9.144 | 8.848 | 3468 |
| 1737149220 | 8.972 | 0.11 | 1.22 | 8.956 | 9.029 | 8.956 | 1050 |
| 1737062820 | 8.864 | -0.04 | -0.47 | 8.9179999 | 9.066 | 8.864 | 1408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
