Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | RENW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.122 | 1.24% | 9.937 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.915 | 9.737 | 9.915 | 9.937 | 9.815 |
Resumen Histórico RENW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.737 | -0.14 | -1.40% | 9.915 | 9.915 | 9.737 | 4,611 |
| 30 May 2024 | 9.875 | 0.23 | 2.37% | 9.577 | 9.892 | 9.577 | 6,144 |
| 29 May 2024 | 9.646 | -0.18 | -1.87% | 9.775 | 9.775 | 9.598 | 925 |
| 28 May 2024 | 9.83 | 0.13 | 1.33% | 9.788 | 9.833 | 9.733 | 3,525 |
| 27 May 2024 | 9.701 | 0.17 | 1.74% | 9.519 | 9.80 | 9.519 | 13,258 |
| 24 May 2024 | 9.535 | 0.11 | 1.15% | 9.413 | 9.535 | 9.413 | 1,217 |
| 23 May 2024 | 9.427 | -0.15 | -1.61% | 9.655 | 9.666 | 9.427 | 1,834 |
| 22 May 2024 | 9.581 | 0.27 | 2.88% | 9.376 | 9.581 | 9.275 | 2,411 |
| 21 May 2024 | 9.313 | 0.01 | 0.06% | 9.249 | 9.313 | 9.218 | 2,772 |
| 20 May 2024 | 9.307 | -0.01 | -0.14% | 9.276 | 9.373 | 9.276 | 2,060 |
| 17 May 2024 | 9.32 | -0.07 | -0.76% | 9.29 | 9.349 | 9.273 | 846 |
| 16 May 2024 | 9.391 | -0.18 | -1.83% | 9.486 | 9.486 | 9.391 | 4,446 |
| 15 May 2024 | 9.566 | 0.21 | 2.27% | 9.385 | 9.566 | 9.385 | 896 |
| 14 May 2024 | 9.354 | 0.06 | 0.70% | 9.235 | 9.404 | 9.235 | 1,486 |
| 13 May 2024 | 9.289 | -0.05 | -0.52% | 9.367 | 9.367 | 9.198 | 3,950 |
| 10 May 2024 | 9.338 | 0.14 | 1.51% | 9.218 | 9.388 | 9.218 | 5,493 |
| 09 May 2024 | 9.199 | -0.04 | -0.41% | 9.22 | 9.22 | 9.199 | 84 |
| 08 May 2024 | 9.237 | -0.10 | -1.02% | 9.33 | 9.33 | 9.209 | 713 |
| 07 May 2024 | 9.332 | 0.09 | 1.00% | 9.241 | 9.332 | 9.24 | 2,241 |
| 06 May 2024 | 9.24 | 0.07 | 0.73% | 9.192 | 9.25 | 9.192 | 3,468 |
| 03 May 2024 | 9.173 | 0.22 | 2.41% | 9.008 | 9.21 | 9.008 | 1,055 |
| 02 May 2024 | 8.957 | 0.00 | 0.03% | 9.006 | 9.006 | 8.952 | 3,044 |
