Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repsol SA | REP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.31% | 13.06 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.17 | 12.975 | 13.265 | 13.06 | 13.10 |
Resumen Histórico REP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.465 | 13.55 | 12.825 | 13.23 | 23,373 | -0.405 | -3.01% |
| 1 Month | 14.74 | 15.27 | 12.825 | 13.91 | 21,888 | -1.68 | -11.40% |
| 3 Months | 14.305 | 15.35 | 12.825 | 14.31 | 15,031 | -1.25 | -8.70% |
| 6 Months | 13.305 | 16.30 | 12.825 | 14.58 | 14,704 | -0.245 | -1.84% |
| 1 Year | 13.73 | 16.30 | 12.825 | 14.36 | 13,632 | -0.67 | -4.88% |
| 3 Years | 9.14 | 16.30 | 9.086 | 12.35 | 21,243 | 3.92 | 42.89% |
| 5 Years | 14.40 | 16.30 | 5.092 | 11.09 | 22,914 | -1.34 | -9.31% |
REP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.095 | -0.07 | -0.53% | 13.17 | 13.265 | 12.975 | 10,082 |
| 25 Jul 2024 | 13.165 | -0.03 | -0.23% | 13.31 | 13.31 | 12.825 | 39,221 |
| 24 Jul 2024 | 13.195 | -0.12 | -0.86% | 13.45 | 13.55 | 13.15 | 25,911 |
| 23 Jul 2024 | 13.31 | 0.05 | 0.38% | 13.11 | 13.31 | 13.105 | 19,342 |
| 22 Jul 2024 | 13.26 | -0.11 | -0.82% | 13.405 | 13.50 | 13.165 | 22,928 |
| 19 Jul 2024 | 13.37 | -0.05 | -0.34% | 13.465 | 13.465 | 13.22 | 9,465 |
| 18 Jul 2024 | 13.415 | -0.11 | -0.78% | 13.50 | 13.63 | 13.35 | 24,756 |
| 17 Jul 2024 | 13.52 | -0.04 | -0.26% | 13.52 | 13.575 | 13.325 | 7,290 |
| 16 Jul 2024 | 13.555 | -0.10 | -0.70% | 13.63 | 13.65 | 13.385 | 25,345 |
| 15 Jul 2024 | 13.65 | -0.16 | -1.12% | 13.805 | 13.84 | 13.59 | 28,382 |
| 12 Jul 2024 | 13.805 | 0.06 | 0.47% | 13.635 | 13.89 | 13.635 | 8,737 |
| 11 Jul 2024 | 13.74 | -0.34 | -2.41% | 14.09 | 14.09 | 13.50 | 38,132 |
| 10 Jul 2024 | 14.08 | 0.16 | 1.15% | 13.805 | 14.085 | 13.735 | 13,738 |
| 09 Jul 2024 | 13.92 | -0.28 | -1.97% | 14.215 | 14.215 | 13.74 | 36,672 |
| 08 Jul 2024 | 14.20 | -0.28 | -1.93% | 14.26 | 14.495 | 14.08 | 22,644 |
| 05 Jul 2024 | 14.48 | -0.33 | -2.20% | 14.695 | 14.85 | 14.34 | 16,364 |
| 04 Jul 2024 | 14.805 | -0.27 | -1.79% | 14.415 | 14.82 | 14.415 | 32,407 |
| 03 Jul 2024 | 15.075 | 0.00 | 0.00% | 15.11 | 15.27 | 14.90 | 8,397 |
| 02 Jul 2024 | 15.075 | 0.15 | 0.97% | 14.83 | 15.20 | 14.80 | 29,560 |
| 01 Jul 2024 | 14.93 | 0.19 | 1.29% | 14.90 | 15.00 | 14.82 | 18,609 |
| 28 Jun 2024 | 14.74 | 0.09 | 0.61% | 14.74 | 14.96 | 14.70 | 9,857 |
