Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recordati SpA | RER1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.16% | 49.20 | 07:07:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.20 | 49.20 | 49.20 | 49.28 |
Resumen Histórico RER1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 50.05 | 47.70 | 48.73 | 695 | 0.90 | 1.86% |
| 1 Month | 48.12 | 50.05 | 47.44 | 48.73 | 298 | 1.08 | 2.24% |
| 3 Months | 51.15 | 54.15 | 47.44 | 49.55 | 284 | -1.95 | -3.81% |
| 6 Months | 47.99 | 54.15 | 47.44 | 50.33 | 245 | 1.21 | 2.52% |
| 1 Year | 45.95 | 54.15 | 43.41 | 48.88 | 235 | 3.25 | 7.07% |
| 3 Years | 45.95 | 54.15 | 43.41 | 48.88 | 235 | 3.25 | 7.07% |
| 5 Years | 45.95 | 54.15 | 43.41 | 48.88 | 235 | 3.25 | 7.07% |
RER1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
| 20 Jun 2024 | 47.70 | -0.40 | -0.83% | 47.70 | 47.70 | 47.70 | 167 |
| 19 Jun 2024 | 48.10 | -0.40 | -0.82% | 48.10 | 48.10 | 48.10 | 420 |
| 18 Jun 2024 | 48.50 | -1.50 | -3.00% | 48.50 | 49.50 | 48.30 | 1,560 |
| 17 Jun 2024 | 50.00 | 1.16 | 2.38% | 48.30 | 50.05 | 47.84 | 631 |
| 14 Jun 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0.00 |
| 13 Jun 2024 | 48.84 | -0.50 | -1.01% | 48.84 | 48.84 | 48.84 | 321 |
| 12 Jun 2024 | 49.34 | -0.26 | -0.52% | 49.34 | 49.34 | 49.34 | 100 |
| 11 Jun 2024 | 49.60 | 1.68 | 3.51% | 49.60 | 49.60 | 49.60 | 94 |
| 10 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 07 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 06 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 05 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 04 Jun 2024 | 47.92 | -0.64 | -1.32% | 47.90 | 47.92 | 47.90 | 25 |
| 03 Jun 2024 | 48.56 | 1.12 | 2.36% | 48.62 | 48.62 | 48.56 | 2 |
| 31 May 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 47.44 | 0.00 |
| 30 May 2024 | 47.44 | -0.34 | -0.71% | 47.44 | 47.44 | 47.44 | 13 |
| 29 May 2024 | 47.78 | -0.90 | -1.85% | 47.78 | 47.78 | 47.78 | 130 |
| 28 May 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0.00 |
| 27 May 2024 | 48.68 | 0.22 | 0.45% | 48.12 | 48.68 | 48.12 | 113 |
| 24 May 2024 | 48.46 | 0.06 | 0.12% | 48.46 | 48.46 | 48.46 | 51 |
