Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recordati SpA | RER1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -0.29% | 47.70 | 10:39:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.70 | 47.70 | 47.70 | 47.84 |
Resumen Histórico RER1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RER1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 48.10 | -0.40 | -0.82% | 48.10 | 48.10 | 48.10 | 420 |
| 18 Jun 2024 | 48.50 | -1.50 | -3.00% | 48.50 | 49.50 | 48.30 | 1,560 |
| 17 Jun 2024 | 50.00 | 1.16 | 2.38% | 48.30 | 50.05 | 47.84 | 631 |
| 14 Jun 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0.00 |
| 13 Jun 2024 | 48.84 | -0.50 | -1.01% | 48.84 | 48.84 | 48.84 | 321 |
| 12 Jun 2024 | 49.34 | -0.26 | -0.52% | 49.34 | 49.34 | 49.34 | 100 |
| 11 Jun 2024 | 49.60 | 1.68 | 3.51% | 49.60 | 49.60 | 49.60 | 94 |
| 10 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 07 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 06 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 05 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 04 Jun 2024 | 47.92 | -0.64 | -1.32% | 47.90 | 47.92 | 47.90 | 25 |
| 03 Jun 2024 | 48.56 | 1.12 | 2.36% | 48.62 | 48.62 | 48.56 | 2 |
| 31 May 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 47.44 | 0.00 |
| 30 May 2024 | 47.44 | -0.34 | -0.71% | 47.44 | 47.44 | 47.44 | 13 |
| 29 May 2024 | 47.78 | -0.90 | -1.85% | 47.78 | 47.78 | 47.78 | 130 |
| 28 May 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0.00 |
| 27 May 2024 | 48.68 | 0.22 | 0.45% | 48.12 | 48.68 | 48.12 | 113 |
| 24 May 2024 | 48.46 | 0.06 | 0.12% | 48.46 | 48.46 | 48.46 | 51 |
| 23 May 2024 | 48.40 | -0.54 | -1.10% | 48.84 | 48.84 | 48.40 | 272 |
| 22 May 2024 | 48.94 | -1.56 | -3.09% | 48.94 | 48.94 | 48.94 | 100 |
| 21 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 20 May 2024 | 50.50 | -0.90 | -1.75% | 50.50 | 50.50 | 50.50 | 25 |
