Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 114 |
| 1743110820 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1743024420 | 53.1 | -0.75 | -1.39 | 53.15 | 53.15 | 53.05 | 5652 |
| 1742938020 | 53.85 | 0.5 | 0.94 | 53.4 | 54.25 | 53.4 | 139 |
| 1742851620 | 53.35 | -0.35 | -0.65 | 53.35 | 53.35 | 53.35 | 133 |
| 1742592420 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 20 |
| 1742506020 | 53.7 | 0.3 | 0.56 | 53.35 | 53.9 | 53.15 | 115 |
| 1742419620 | 53.4 | 0.2 | 0.38 | 53.45 | 53.65 | 53.4 | 413 |
| 1742333220 | 53.2 | -0.55 | -1.02 | 53.75 | 53.75 | 53.2 | 44 |
| 1742246820 | 53.75 | 1.3 | 2.48 | 52.35 | 53.75 | 52.35 | 1304 |
| 1741987620 | 52.45 | -0.15 | -0.29 | 52.85 | 52.85 | 52.45 | 24 |
| 1741901220 | 52.6 | -0.4 | -0.75 | 52.4 | 52.65 | 52.4 | 15 |
| 1741814820 | 53 | 0.05 | 0.09 | 52.9 | 53.1 | 52.75 | 86 |
| 1741728420 | 52.95 | -1.7 | -3.11 | 55.05 | 55.05 | 52.2 | 1522 |
| 1741642020 | 54.65 | 1.45 | 2.73 | 54.2 | 54.65 | 53.9 | 159 |
| 1741382820 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 51 |
| 1741296420 | 53 | -0.9 | -1.67 | 54.25 | 54.25 | 52.95 | 108 |
| 1741210020 | 53.9 | -0.7 | -1.28 | 54.25 | 54.25 | 53.9 | 162 |
| 1741123620 | 54.6 | -0.45 | -0.82 | 54.6 | 54.6 | 54.6 | 88 |
| 1741037220 | 55.05 | 0.8 | 1.47 | 54.7 | 55.05 | 54.65 | 272 |
| 1740778020 | 54.25 | 0.4 | 0.74 | 54 | 54.3 | 53.6 | 157 |
| 1740691620 | 53.85 | -0.2 | -0.37 | 53.85 | 53.85 | 53.85 | 120 |
| 1740605220 | 54.05 | 0.5 | 0.93 | 54 | 54.05 | 54 | 27 |
| 1740518820 | 53.55 | -0.45 | -0.83 | 54.4 | 54.4 | 53.55 | 384 |
| 1740432420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740173220 | 54 | -1.15 | -2.09 | 54 | 54 | 54 | 100 |
| 1740086820 | 55.15 | -0.5 | -0.90 | 55.95 | 55.95 | 54.95 | 113 |
| 1740000420 | 55.65 | -1.4 | -2.45 | 56.2 | 56.95 | 55.55 | 197 |
| 1739914020 | 57.05 | -2.8 | -4.68 | 59.4 | 59.9 | 56 | 524 |
| 1739827620 | 59.85 | 0.55 | 0.93 | 59.25 | 60 | 59.25 | 128 |
| 1739568420 | 59.3 | -0.55 | -0.92 | 59.8 | 59.8 | 59.3 | 385 |
| 1739482020 | 59.85 | 0.8 | 1.35 | 59.85 | 59.9 | 59.85 | 498 |
| 1739395620 | 59.05 | 0.7 | 1.20 | 58.85 | 59.05 | 58.7 | 39 |
| 1739309220 | 58.35 | -0.05 | -0.09 | 58.75 | 58.75 | 58.35 | 4 |
| 1739222820 | 58.4 | 0.05 | 0.09 | 58.4 | 58.4 | 58.4 | 4 |
| 1738963620 | 58.35 | -1.2 | -2.02 | 59.4 | 59.4 | 58.35 | 776 |
| 1738877220 | 59.55 | 0.2 | 0.34 | 59.95 | 59.95 | 59.45 | 363 |
| 1738790820 | 59.35 | 0.2 | 0.34 | 59.1 | 59.35 | 59.1 | 1208 |
| 1738704420 | 59.15 | -0.2 | -0.34 | 59.55 | 59.55 | 59 | 1175 |
| 1738618020 | 59.35 | 0.85 | 1.45 | 59.35 | 59.35 | 59.35 | 51 |
| 1738358820 | 58.5 | 0.95 | 1.65 | 59.25 | 59.25 | 58.5 | 57 |
| 1738272420 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1738186020 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1738099620 | 57.55 | 1.5 | 2.68 | 56.55 | 57.55 | 56.55 | 317 |
| 1738013220 | 56.05 | 0.05 | 0.09 | 55.1 | 56.05 | 55.1 | 11 |
| 1737754020 | 56 | 0 | 0.00 | 55.8 | 56 | 55.8 | 98 |
| 1737667620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737581220 | 56 | 0.9 | 1.63 | 55.5 | 56 | 55.5 | 2 |
| 1737494820 | 55.1 | 0.2 | 0.36 | 54.2 | 55.1 | 54.2 | 126 |
| 1737408420 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1737149220 | 54.9 | 0.05 | 0.09 | 54.7 | 54.9 | 54.7 | 407 |
| 1737062820 | 54.85 | 0.8 | 1.48 | 54.35 | 54.9 | 54.35 | 601 |
| 1736976420 | 54.05 | 1.5 | 2.85 | 52.85 | 54.05 | 52.85 | 13 |
| 1736890020 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1736803620 | 52.55 | -1.5 | -2.78 | 53.5 | 53.5 | 52.55 | 5 |
| 1736544420 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1736458020 | 54.05 | 0.95 | 1.79 | 53.45 | 54.15 | 53.4 | 75 |
| 1736371620 | 53.1 | 0.75 | 1.43 | 52.65 | 53.5 | 52.65 | 2732 |
| 1736285220 | 52.35 | 0.65 | 1.26 | 52.25 | 52.35 | 52.25 | 204 |
| 1736198820 | 51.7 | 0.6 | 1.17 | 51.35 | 51.7 | 51.35 | 164 |
| 1735939620 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1735853220 | 51.1 | 0.2 | 0.39 | 51.1 | 51.1 | 51.1 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
