Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | REUS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.965 | 02:24:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.965 |
Resumen Histórico REUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.86 | 0.24 | 1.11% | 21.855 | 21.86 | 21.855 | 163 |
| 19 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 18 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 17 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 16 Jul 2024 | 21.62 | -0.02 | -0.09% | 21.48 | 21.62 | 21.48 | 2 |
| 15 Jul 2024 | 21.64 | 0.05 | 0.21% | 21.725 | 21.725 | 21.59 | 32 |
| 12 Jul 2024 | 21.595 | 0.16 | 0.77% | 21.595 | 21.595 | 21.595 | 30 |
| 11 Jul 2024 | 21.43 | -0.06 | -0.28% | 21.43 | 21.43 | 21.43 | 6 |
| 10 Jul 2024 | 21.49 | 0.38 | 1.80% | 21.235 | 21.49 | 21.235 | 103 |
| 09 Jul 2024 | 21.11 | 0.02 | 0.12% | 21.125 | 21.31 | 21.11 | 99 |
| 08 Jul 2024 | 21.085 | -0.24 | -1.15% | 21.18 | 21.46 | 21.085 | 74 |
| 05 Jul 2024 | 21.33 | -0.04 | -0.19% | 21.33 | 21.33 | 21.33 | 22 |
| 04 Jul 2024 | 21.37 | 0.35 | 1.67% | 21.37 | 21.37 | 21.37 | 38 |
| 03 Jul 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| 02 Jul 2024 | 21.02 | -0.42 | -1.96% | 21.02 | 21.02 | 21.02 | 1 |
| 01 Jul 2024 | 21.44 | -0.13 | -0.60% | 21.415 | 21.455 | 21.415 | 149 |
| 28 Jun 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| 27 Jun 2024 | 21.57 | 0.52 | 2.45% | 21.535 | 21.57 | 21.535 | 504 |
| 26 Jun 2024 | 21.055 | -0.32 | -1.47% | 21.25 | 21.25 | 21.055 | 363 |
| 25 Jun 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 24 Jun 2024 | 21.37 | 0.26 | 1.23% | 21.15 | 21.37 | 21.15 | 29 |
