RG7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
24 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
21 Jun 2024 | 0.454 | 0.00 | 0.00% | 0.454 | 0.454 | 0.454 | 0.00 |
20 Jun 2024 | 0.454 | 0.044 | 10.73% | 0.454 | 0.454 | 0.454 | 860 |
19 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
18 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
17 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
14 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
13 Jun 2024 | 0.41 | -0.026 | -5.96% | 0.41 | 0.41 | 0.41 | 7,400 |
12 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
11 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
10 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
07 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
06 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
05 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
04 Jun 2024 | 0.436 | 0.012 | 2.83% | 0.436 | 0.436 | 0.436 | 4,606 |
03 Jun 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
31 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
30 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
29 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
28 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
27 May 2024 | 0.424 | 0.002 | 0.47% | 0.422 | 0.424 | 0.422 | 4,450 |
24 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
23 May 2024 | 0.422 | -0.028 | -6.22% | 0.422 | 0.422 | 0.422 | 250 |
22 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
21 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
17 May 2024 | 0.45 | 0.028 | 6.64% | 0.45 | 0.45 | 0.45 | 10,000 |
16 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
15 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
14 May 2024 | 0.422 | 0.004 | 0.96% | 0.422 | 0.422 | 0.422 | 5,000 |
13 May 2024 | 0.418 | 0.008 | 1.95% | 0.428 | 0.428 | 0.418 | 8,654 |
10 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
09 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
08 May 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 3,000 |
07 May 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 2,500 |
06 May 2024 | 0.424 | 0.006 | 1.44% | 0.43 | 0.43 | 0.424 | 7,800 |
03 May 2024 | 0.418 | -0.022 | -5.00% | 0.418 | 0.418 | 0.418 | 250 |
02 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
30 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
29 Abr 2024 | 0.44 | 0.006 | 1.38% | 0.434 | 0.44 | 0.434 | 9,414 |
26 Abr 2024 | 0.434 | 0.014 | 3.33% | 0.432 | 0.434 | 0.432 | 7,142 |