Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regis Corp | RGI0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.27% | 31.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 31.40 |
Resumen Histórico RGI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 32.20 | 21.40 | 26.80 | 38 | 9.60 | 44.86% |
| 1 Month | 22.80 | 32.20 | 17.30 | 19.76 | 420 | 8.20 | 35.96% |
| 3 Months | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 6 Months | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 1 Year | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 3 Years | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 5 Years | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
RGI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 25 Jul 2024 | 32.20 | 6.00 | 22.90% | 32.20 | 32.20 | 32.20 | 8 |
| 24 Jul 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 23 Jul 2024 | 26.20 | 0.80 | 3.15% | 26.20 | 26.20 | 26.20 | 20 |
| 22 Jul 2024 | 25.40 | -1.20 | -4.51% | 25.40 | 25.40 | 25.40 | 11 |
| 19 Jul 2024 | 26.60 | 7.90 | 42.25% | 21.40 | 26.60 | 21.40 | 111 |
| 18 Jul 2024 | 18.70 | -0.60 | -3.11% | 18.70 | 18.70 | 18.70 | 60 |
| 17 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 16 Jul 2024 | 19.30 | 0.10 | 0.52% | 18.80 | 19.30 | 18.60 | 865 |
| 15 Jul 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 77 |
| 12 Jul 2024 | 19.00 | 0.40 | 2.15% | 19.40 | 19.90 | 19.00 | 651 |
| 11 Jul 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 85 |
| 10 Jul 2024 | 18.60 | -1.40 | -7.00% | 18.60 | 18.60 | 18.60 | 420 |
| 09 Jul 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 20.00 | 337 |
| 08 Jul 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 40 |
| 05 Jul 2024 | 21.40 | 1.80 | 9.18% | 19.40 | 21.40 | 19.40 | 2,568 |
| 04 Jul 2024 | 19.60 | 1.50 | 8.29% | 19.60 | 19.60 | 19.60 | 15 |
| 03 Jul 2024 | 18.10 | 0.50 | 2.84% | 18.10 | 18.10 | 18.10 | 1 |
| 02 Jul 2024 | 17.60 | -0.40 | -2.22% | 17.60 | 17.60 | 17.60 | 33 |
| 01 Jul 2024 | 18.00 | -3.20 | -15.09% | 21.20 | 21.80 | 17.30 | 2,195 |
| 28 Jun 2024 | 21.20 | -0.40 | -1.85% | 22.80 | 22.80 | 21.20 | 70 |
| 27 Jun 2024 | 21.60 | 3.20 | 17.39% | 18.50 | 21.60 | 17.90 | 234 |
