Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robert Half Inc | RHJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 61.00 | 08:37:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.00 | 61.00 | 61.00 | 61.00 |
Resumen Histórico RHJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.00 | 61.00 | 56.00 | 58.96 | 338 | 5.00 | 8.93% |
1 Month | 65.00 | 65.00 | 56.00 | 59.49 | 88 | -4.00 | -6.15% |
3 Months | 74.00 | 74.00 | 56.00 | 62.10 | 46 | -13.00 | -17.57% |
6 Months | 79.50 | 80.50 | 56.00 | 65.99 | 35 | -18.50 | -23.27% |
1 Year | 68.50 | 80.50 | 56.00 | 68.91 | 41 | -7.50 | -10.95% |
3 Years | 68.50 | 80.50 | 56.00 | 68.91 | 41 | -7.50 | -10.95% |
5 Years | 68.50 | 80.50 | 56.00 | 68.91 | 41 | -7.50 | -10.95% |
RHJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
13 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
12 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
11 Jun 2024 | 59.00 | 1.00 | 1.72% | 60.50 | 60.50 | 59.00 | 646 |
10 Jun 2024 | 58.00 | 0.00 | 0.00% | 56.00 | 58.00 | 56.00 | 30 |
07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1 |
06 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
05 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
04 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1 |
03 Jun 2024 | 58.00 | -1.00 | -1.69% | 59.50 | 59.50 | 58.00 | 60 |
31 May 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 59.00 | 29 |
30 May 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.50 | 207 |
29 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
28 May 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 60.00 | 3 |
27 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
24 May 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 79 |
23 May 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 62.00 | 29 |
22 May 2024 | 62.50 | -2.00 | -3.10% | 62.50 | 62.50 | 62.50 | 20 |
21 May 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 30 |
20 May 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 3 |
17 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 10 |