Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.07468879668 | 48.2 | 49.2 | 48.2 | 7 | 49.2 | DE |
| 4 | -8.8 | -15.1724137931 | 58 | 58 | 48.2 | 134 | 51.67073625 | DE |
| 12 | -19.3 | -28.1751824818 | 68.5 | 68.5 | 48.2 | 104 | 58.69604608 | DE |
| 26 | -10.8 | -18 | 60 | 73 | 48.2 | 80 | 62.75759881 | DE |
| 52 | -24.8 | -33.5135135135 | 74 | 74 | 48.2 | 61 | 61.89059406 | DE |
| 156 | -19.3 | -28.1751824818 | 68.5 | 80.5 | 48.2 | 54 | 64.57553471 | DE |
| 260 | -19.3 | -28.1751824818 | 68.5 | 80.5 | 48.2 | 54 | 64.57553471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1742506020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1742419620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1742333220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1742246820 | 49.2 | -0.4 | -0.81 | 48.2 | 49.2 | 48.2 | 7 |
| 1741987620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741901220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741814820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741728420 | 49.6 | -0.2 | -0.40 | 49.6 | 49.6 | 49.6 | 20 |
| 1741642020 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 1 |
| 1741382820 | 50 | -2 | -3.85 | 51.5 | 51.5 | 50 | 465 |
| 1741296420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741210020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741123620 | 52 | -2 | -3.70 | 54 | 54 | 52 | 451 |
| 1741037220 | 54 | -3.5 | -6.09 | 57 | 57 | 54 | 18 |
| 1740778020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740691620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740605220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740518820 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 61 |
| 1740432420 | 57.5 | 0.5 | 0.88 | 58 | 58 | 57.5 | 50 |
| 1740173220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740086820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740000420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739914020 | 57 | -1 | -1.72 | 57 | 57.5 | 57 | 111 |
| 1739827620 | 58 | 2 | 3.57 | 58 | 58 | 57 | 8 |
| 1739568420 | 56 | -1 | -1.75 | 56 | 56 | 56 | 122 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | -1 | -1.72 | 58 | 58 | 57 | 30 |
| 1739222820 | 58 | -1 | -1.69 | 58 | 58 | 58 | 100 |
| 1738963620 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 1 |
| 1738877220 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 8 |
| 1738790820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738704420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 12 |
| 1738618020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738358820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738272420 | 61 | -5 | -7.58 | 62.5 | 62.5 | 61 | 1116 |
| 1738186020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738099620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738013220 | 66 | -1 | -1.49 | 65.5 | 66 | 65.5 | 85 |
| 1737754020 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 1 |
| 1737667620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1 |
| 1737581220 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 131 |
| 1737494820 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 161 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736976420 | 67 | 3 | 4.69 | 67 | 67 | 67 | 1 |
| 1736890020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736803620 | 64 | -1 | -1.54 | 64 | 64 | 64 | 4 |
| 1736544420 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 43 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 1 |
| 1736285220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1736198820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735939620 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 80 |
| 1735853220 | 66.5 | -1.5 | -2.21 | 68.5 | 68.5 | 66.5 | 28 |
| 1735594020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 45 |
| 1735334820 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 49 |
| 1734989220 | 68.5 | -1.5 | -2.14 | 69 | 69 | 68 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
