Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.47222222222 | 14.4 | 15.3 | 14.2 | 1590 | 14.75276799 | DE |
| 4 | 1.7 | 12.8787878788 | 13.2 | 15.3 | 12.4 | 1081 | 13.94285641 | DE |
| 12 | 0.4 | 2.75862068966 | 14.5 | 15.3 | 12.4 | 778 | 14.00043827 | DE |
| 26 | 2.3 | 18.253968254 | 12.6 | 16.1 | 12 | 757 | 13.80397763 | DE |
| 52 | 3.9 | 35.4545454545 | 11 | 16.1 | 10.199999 | 642 | 13.08605616 | DE |
| 156 | 0.65 | 4.56140350877 | 14.25 | 16.3 | 9.5 | 1340 | 13.51452122 | DE |
| 260 | -3.1 | -17.2222222222 | 18 | 18.98 | 9.5 | 5871 | 17.22774489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15 | -0.1 | -0.66 | 14.7 | 15 | 14.7 | 799 |
| 1744835220 | 15.1 | 0 | 0.00 | 15.1 | 15.2 | 15.1 | 980 |
| 1744748820 | 15.1 | 0.8 | 5.59 | 14.6 | 15.2 | 14.4 | 384 |
| 1744662420 | 14.3 | -0.7 | -4.67 | 15.3 | 15.3 | 14.3 | 1115 |
| 1744403220 | 15 | 0.3 | 2.04 | 15 | 15 | 14.4 | 1066 |
| 1744316820 | 14.7 | 0.2 | 1.38 | 14.4 | 14.7 | 14.2 | 4403 |
| 1744230420 | 14.5 | 0.3 | 2.11 | 13.9 | 14.5 | 13.9 | 290 |
| 1744144020 | 14.2 | 0.5 | 3.65 | 13.8 | 14.2 | 13.8 | 1731 |
| 1744057620 | 13.7 | -0.5 | -3.52 | 14.4 | 14.4 | 13.3 | 417 |
| 1743798420 | 14.2 | 0.6 | 4.41 | 14.4 | 14.5 | 13.9 | 569 |
| 1743712020 | 13.6 | 0.4 | 3.03 | 13.6 | 13.6 | 13.6 | 210 |
| 1743625620 | 13.2 | 0 | 0.00 | 13.1 | 13.2 | 13.1 | 1392 |
| 1743539220 | 13.2 | 0.6 | 4.76 | 13.1 | 13.2 | 12.9 | 2790 |
| 1743452820 | 12.6 | -0.6 | -4.55 | 12.6 | 12.6 | 12.6 | 320 |
| 1743197220 | 13.2 | -0.2 | -1.49 | 13.6 | 13.6 | 13.2 | 497 |
| 1743110820 | 13.4 | 0.6 | 4.69 | 13.1 | 13.4 | 13.1 | 344 |
| 1743024420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742938020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742851620 | 12.8 | -0.1 | -0.78 | 12.8 | 13.3 | 12.8 | 502 |
| 1742592420 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 494 |
| 1742506020 | 13 | -0.4 | -2.99 | 13.2 | 13.2 | 12.4 | 1947 |
| 1742419620 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 300 |
| 1742333220 | 13.2 | 0.1 | 0.76 | 13.5 | 13.6 | 13.2 | 400 |
| 1742246820 | 13.1 | -0.4 | -2.96 | 13.7 | 14 | 13.1 | 1470 |
| 1741987620 | 13.5 | 0 | 0.00 | 13.8 | 13.8 | 13.5 | 712 |
| 1741901220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 22 |
| 1741814820 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 189 |
| 1741728420 | 13.8 | 0.4 | 2.99 | 13.5 | 13.8 | 13.5 | 515 |
| 1741642020 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.2 | 411 |
| 1741382820 | 13.2 | -0.5 | -3.65 | 13 | 13.2 | 12.7 | 932 |
| 1741296420 | 13.7 | 0 | 0.00 | 13.5 | 13.7 | 13.4 | 509 |
| 1741210020 | 13.7 | -1.3 | -8.67 | 14.7 | 15.1 | 13.2 | 3445 |
| 1741123620 | 15 | 0.2 | 1.35 | 14.9 | 15.3 | 14.6 | 1528 |
| 1741037220 | 14.8 | -0.1 | -0.67 | 15 | 15.2 | 14.8 | 420 |
| 1740778020 | 14.9 | 1.4 | 10.37 | 13.8 | 15 | 13.8 | 2713 |
| 1740691620 | 13.5 | -0.2 | -1.46 | 13.7 | 13.8 | 13.5 | 214 |
| 1740605220 | 13.7 | -0.3 | -2.14 | 13.8 | 13.8 | 13.7 | 350 |
| 1740518820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 133 |
| 1740432420 | 14 | 0.1 | 0.72 | 14 | 14 | 13.9 | 802 |
| 1740173220 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 333 |
| 1740086820 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 970 |
| 1740000420 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 50 |
| 1739914020 | 14 | 0 | 0.00 | 13.9 | 14.1 | 13.9 | 1349 |
| 1739827620 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 440 |
| 1739568420 | 14.2 | 0.3 | 2.16 | 13.9 | 14.2 | 13.9 | 805 |
| 1739482020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 300 |
| 1739395620 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 30 |
| 1739309220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739222820 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 427 |
| 1738963620 | 14.1 | -0.2 | -1.40 | 14.2 | 14.2 | 14.1 | 768 |
| 1738877220 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 6 |
| 1738790820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 88 |
| 1738704420 | 14.4 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 435 |
| 1738618020 | 14.4 | -0.1 | -0.69 | 14.2 | 14.5 | 14.2 | 4 |
| 1738358820 | 14.5 | 0.1 | 0.69 | 14.6 | 14.6 | 14.5 | 770 |
| 1738272420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.5 | 14.4 | 285 |
| 1738186020 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 1 |
| 1738099620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738013220 | 14.1 | -0.1 | -0.70 | 14.2 | 14.4 | 14.1 | 272 |
| 1737754020 | 14.2 | -0.2 | -1.39 | 14.5 | 14.5 | 14.2 | 454 |
| 1737667620 | 14.4 | -0.2 | -1.37 | 14.5 | 14.8 | 14.3 | 1277 |
| 1737581220 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 500 |
| 1737494820 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
