Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rhoen Klinikum AG | RHK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 12.20 | 03:30:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.20 |
Resumen Histórico RHK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 12.60 | 12.00 | 12.04 | 277 | -0.40 | -3.17% |
1 Month | 12.60 | 13.00 | 12.00 | 12.48 | 362 | -0.40 | -3.17% |
3 Months | 11.90 | 13.80 | 10.60 | 12.42 | 431 | 0.30 | 2.52% |
6 Months | 10.00 | 13.80 | 9.50 | 11.14 | 679 | 2.20 | 22.00% |
1 Year | 12.00 | 13.80 | 9.50 | 11.38 | 965 | 0.20 | 1.67% |
3 Years | 16.14 | 16.44 | 9.50 | 14.13 | 1,782 | -3.94 | -24.41% |
5 Years | 27.00 | 27.40 | 9.50 | 18.01 | 10,918 | -14.80 | -54.81% |
RHK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
27 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
26 Jun 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 91 |
25 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.30 | 12.30 | 12.10 | 366 |
24 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.60 | 12.60 | 12.00 | 373 |
21 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
20 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
19 Jun 2024 | 12.20 | -0.30 | -2.40% | 12.50 | 12.50 | 12.20 | 228 |
18 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.60 | 12.60 | 12.50 | 292 |
17 Jun 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 12.60 | 3 |
14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
13 Jun 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 12.50 | 110 |
12 Jun 2024 | 12.70 | 0.30 | 2.42% | 12.60 | 13.00 | 12.60 | 2,287 |
11 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 5 |
10 Jun 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.40 | 12.40 | 300 |
07 Jun 2024 | 12.10 | -0.50 | -3.97% | 12.10 | 12.40 | 12.10 | 552 |
06 Jun 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 12.60 | 214 |
05 Jun 2024 | 12.70 | 0.10 | 0.79% | 12.80 | 12.80 | 12.70 | 267 |
04 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.70 | 12.70 | 12.60 | 326 |
03 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 19 |