Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -0.284507851698 | 35.499899 | 35.918 | 34.8476 | 373 | 35.55831295 | DE |
| 4 | 1.388599 | 4.08287783407 | 34.0103 | 36.134099 | 33.3401 | 663 | 34.31980846 | DE |
| 12 | -1.132101 | -3.0990145356 | 36.531 | 36.786499 | 32.7096 | 511 | 34.35965273 | DE |
| 26 | -0.238501 | -0.669243547509 | 35.6374 | 38.4397 | 32.7096 | 562 | 35.40804978 | DE |
| 52 | 2.409999 | 7.30548457208 | 32.9889 | 38.4397 | 27.5 | 571 | 33.31874895 | DE |
| 156 | 2.034299 | 6.09717784718 | 33.3646 | 38.4397 | 27.5 | 516 | 33.19925306 | DE |
| 260 | 2.034299 | 6.09717784718 | 33.3646 | 38.4397 | 27.5 | 516 | 33.19925306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 35.799999 | 0.95 | 2.73 | 34.85 | 35.918 | 34.85 | 980 |
| 1737408420 | 34.8476 | -0.29 | -0.81 | 34.8476 | 34.8476 | 34.8476 | 150 |
| 1737149220 | 35.133899 | -0.17 | -0.48 | 35.3584 | 35.3584 | 35.133899 | 227 |
| 1737062820 | 35.3034 | 0 | 0.00 | 35.3034 | 35.3034 | 35.3034 | 0 |
| 1736976420 | 35.3034 | -0.53 | -1.48 | 35.499899 | 35.499899 | 35.3034 | 133 |
| 1736890020 | 35.8343 | 0.34 | 0.96 | 35.8343 | 35.8343 | 35.8343 | 1 |
| 1736803620 | 35.4921 | -0.39 | -1.08 | 36.134099 | 36.134099 | 35.3133 | 110 |
| 1736544420 | 35.8787 | 0.1 | 0.29 | 36.0758 | 36.0758 | 35.8787 | 8 |
| 1736458020 | 35.7766 | 0 | 0.00 | 35.7766 | 35.7766 | 35.7766 | 0 |
| 1736371620 | 35.7766 | 0.93 | 2.66 | 35.6731 | 35.7766 | 35.6731 | 8 |
| 1736285220 | 34.85 | 0.46 | 1.33 | 34.5969 | 34.85 | 34.5969 | 1588 |
| 1736198820 | 34.3938 | 0.38 | 1.11 | 34.5738 | 34.5738 | 34.1291 | 372 |
| 1735939620 | 34.017 | 0.14 | 0.42 | 33.6763 | 34.212 | 33.6763 | 212 |
| 1735853220 | 33.8743 | 0.53 | 1.60 | 33.8487 | 33.9394 | 33.8487 | 4800 |
| 1735594020 | 33.3401 | -0.05 | -0.14 | 34.0186 | 34.0186 | 33.3401 | 439 |
| 1735334820 | 33.3879 | 0.12 | 0.35 | 34.0103 | 34.0103 | 33.3879 | 254 |
| 1734989220 | 33.2729 | 0.31 | 0.95 | 33.2729 | 33.2729 | 33.2729 | 8 |
| 1734730020 | 32.9598 | 0.18 | 0.54 | 32.7096 | 32.9598 | 32.7096 | 110 |
| 1734643620 | 32.7822 | -1.81 | -5.24 | 33.3158 | 33.3158 | 32.7822 | 1550 |
| 1734557220 | 34.5942 | 1.09 | 3.27 | 34.5942 | 34.5942 | 34.5942 | 40 |
| 1734470820 | 33.5001 | -0.33 | -0.98 | 33.5001 | 33.5001 | 33.5001 | 150 |
| 1734384420 | 33.8322 | 0.33 | 0.98 | 33.5001 | 34.1 | 33.5001 | 830 |
| 1734125220 | 33.5031 | -0.75 | -2.19 | 33.8829 | 33.8829 | 33.5001 | 266 |
| 1734038820 | 34.2549 | 0.44 | 1.31 | 34.2549 | 34.2549 | 34.2549 | 212 |
| 1733952420 | 33.8134 | 0 | 0.00 | 33.8134 | 33.8134 | 33.8134 | 0 |
| 1733866020 | 33.8134 | -0.84 | -2.41 | 35.0429 | 35.0429 | 33.8134 | 203 |
| 1733779620 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1733520420 | 34.65 | 0.47 | 1.39 | 34.0001 | 34.65 | 34.0001 | 1914 |
| 1733434020 | 34.1759 | -0.11 | -0.33 | 34.0797 | 34.528 | 34.0797 | 230 |
| 1733347620 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1733261220 | 34.29 | -0.26 | -0.75 | 33.9364 | 34.5368 | 33.8499 | 1113 |
| 1733174820 | 34.5486 | 0.3 | 0.88 | 34.1836 | 34.5486 | 34.055 | 771 |
| 1732915620 | 34.2485 | -0.12 | -0.36 | 34.299999 | 34.3569 | 34.2485 | 71 |
| 1732829220 | 34.3713 | 0.4 | 1.17 | 34.3713 | 34.3713 | 34.3713 | 120 |
| 1732742820 | 33.9744 | 0 | 0.01 | 33.9744 | 33.9744 | 33.9744 | 96 |
| 1732656420 | 33.9698 | -0.21 | -0.60 | 33.9698 | 33.9698 | 33.9698 | 25 |
| 1732570020 | 34.1751 | 0.23 | 0.67 | 34.8104 | 34.8104 | 34.0554 | 173 |
| 1732310820 | 33.9491 | 0.35 | 1.04 | 34.3459 | 34.3459 | 33.9491 | 29 |
| 1732224420 | 33.6 | 0.1 | 0.30 | 33.6 | 33.6 | 33.6 | 787 |
| 1732138020 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732051620 | 33.5 | -0.08 | -0.25 | 33.5001 | 33.5001 | 33.5 | 1661 |
| 1731965220 | 33.5832 | -0.32 | -0.93 | 33.9001 | 34.356299 | 33.5832 | 65 |
| 1731705960 | 33.9001 | -0.11 | -0.32 | 34.478299 | 34.478299 | 33.9001 | 11 |
| 1731619560 | 34.01 | -1.29 | -3.65 | 34.7761 | 34.7761 | 34.01 | 820 |
| 1731533160 | 35.2999 | 0.45 | 1.29 | 34.585099 | 35.2999 | 34.5217 | 242 |
| 1731446820 | 34.8498 | -0.44 | -1.26 | 35.2585 | 35.2585 | 34.8498 | 12 |
| 1731360420 | 35.2931 | 0.29 | 0.84 | 34.7432 | 35.2931 | 34.7432 | 2079 |
| 1731101220 | 35 | -0.4 | -1.13 | 35.5 | 35.5 | 35 | 100 |
| 1731014760 | 35.3999 | 0.38 | 1.10 | 35.3999 | 35.3999 | 35.3999 | 5 |
| 1730928360 | 35.0158 | -1.66 | -4.53 | 36.6199 | 36.786499 | 35.0001 | 461 |
| 1730841960 | 36.6771 | 0.22 | 0.59 | 35.8348 | 36.6771 | 35.8348 | 29 |
| 1730755560 | 36.4607 | 0.16 | 0.44 | 36.4804 | 36.4804 | 35.5237 | 680 |
| 1730496360 | 36.299999 | 0.36 | 0.99 | 35.9535 | 36.299999 | 35.9535 | 323 |
| 1730409960 | 35.943399 | -0.44 | -1.21 | 35.943399 | 35.943399 | 35.943399 | 80 |
| 1730323560 | 36.3846 | -0.75 | -2.01 | 36.531 | 36.533 | 36.3846 | 486 |
| 1730237160 | 37.1312 | -0.1 | -0.26 | 37.0097 | 37.2806 | 36.7996 | 1059 |
| 1730150760 | 37.2294 | -0.21 | -0.56 | 37.9844 | 37.9844 | 37.2294 | 81 |
| 1729888020 | 37.437199 | 0.25 | 0.66 | 37.133899 | 37.437199 | 37.133899 | 338 |
| 1729801560 | 37.191 | -0.25 | -0.67 | 37.1 | 37.27 | 37.1 | 327 |
| 1729715160 | 37.4413 | 1.44 | 4.00 | 36.499899 | 37.4413 | 36.499899 | 625 |
| 1729628760 | 36.0001 | 0 | 0.00 | 36.0001 | 36.0001 | 36.0001 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
