Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roche Holding AG | RHO6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.2495 | -0.77% | 32.15 | 06:46:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.5654 | 32.15 | 32.6208 | 32.3995 |
Resumen Histórico RHO6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 32.6208 | 31.10 | 32.07 | 1,083 | 0.95 | 3.04% |
| 1 Month | 30.7177 | 32.6208 | 28.7501 | 30.98 | 518 | 1.43 | 4.66% |
| 3 Months | 28.6337 | 32.6208 | 27.50 | 29.56 | 434 | 3.52 | 12.28% |
| 6 Months | 32.3939 | 34.3999 | 27.50 | 30.69 | 503 | -0.2439 | -0.75% |
| 1 Year | 33.3646 | 34.4507 | 27.50 | 31.09 | 431 | -1.21 | -3.64% |
| 3 Years | 33.3646 | 34.4507 | 27.50 | 31.09 | 431 | -1.21 | -3.64% |
| 5 Years | 33.3646 | 34.4507 | 27.50 | 31.09 | 431 | -1.21 | -3.64% |
RHO6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.5719 | 0.32 | 0.98% | 32.1001 | 32.5719 | 31.5438 | 406 |
| 13 Jun 2024 | 32.2555 | 0.89 | 2.84% | 31.7024 | 32.2555 | 31.7024 | 2,864 |
| 12 Jun 2024 | 31.3656 | 0.01 | 0.02% | 31.503 | 31.503 | 31.3412 | 388 |
| 11 Jun 2024 | 31.36 | 0.00 | 0.00% | 31.20 | 31.36 | 31.10 | 675 |
| 10 Jun 2024 | 31.3596 | 0.00 | 0.00% | 31.3596 | 31.3596 | 31.3596 | 0.00 |
| 07 Jun 2024 | 31.3596 | 0.54 | 1.77% | 31.0692 | 31.3596 | 31.0692 | 694 |
| 06 Jun 2024 | 30.8155 | 0.25 | 0.83% | 30.6517 | 30.8155 | 30.6517 | 285 |
| 05 Jun 2024 | 30.5609 | 0.17 | 0.55% | 29.8001 | 30.5618 | 29.8001 | 813 |
| 04 Jun 2024 | 30.3946 | 0.83 | 2.82% | 30.3946 | 30.3946 | 30.3946 | 15 |
| 03 Jun 2024 | 29.5624 | -0.08 | -0.28% | 29.8448 | 29.8448 | 29.5624 | 597 |
| 31 May 2024 | 29.6445 | 0.34 | 1.18% | 29.5936 | 29.6445 | 28.771 | 424 |
| 30 May 2024 | 29.30 | 0.20 | 0.69% | 29.30 | 29.30 | 29.30 | 170 |
| 29 May 2024 | 29.10 | 0.18 | 0.63% | 29.1232 | 29.2728 | 29.10 | 115 |
| 28 May 2024 | 28.918 | -0.58 | -1.97% | 29.5123 | 29.5153 | 28.7501 | 290 |
| 27 May 2024 | 29.4999 | 0.50 | 1.72% | 29.4999 | 29.4999 | 29.4999 | 152 |
| 24 May 2024 | 29.00 | -0.43 | -1.46% | 29.6759 | 29.6759 | 29.00 | 207 |
| 23 May 2024 | 29.4309 | 0.00 | 0.00% | 29.4309 | 29.4309 | 29.4309 | 0.00 |
| 22 May 2024 | 29.4309 | -0.47 | -1.57% | 30.0792 | 30.0792 | 29.1831 | 333 |
| 21 May 2024 | 29.8994 | -0.11 | -0.38% | 30.3955 | 30.3955 | 29.8994 | 144 |
| 20 May 2024 | 30.0135 | -0.35 | -1.14% | 30.7177 | 31.1192 | 30.0135 | 750 |
| 17 May 2024 | 30.3593 | 0.09 | 0.31% | 30.347 | 30.4005 | 29.8831 | 816 |
