Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1745612820 | 5 | 0.4 | 8.70 | 5.2 | 5.2 | 5 | 106 |
| 1745526420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1745440020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1745353620 | 4.5999999 | -0.26 | -5.35 | 4.6399999 | 4.68 | 4.5999999 | 704 |
| 1744921620 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 900 |
| 1744835220 | 4.8 | 0.06 | 1.27 | 4.96 | 4.96 | 4.5999999 | 3600 |
| 1744748820 | 4.74 | -0.06 | -1.25 | 4.74 | 4.74 | 4.74 | 10 |
| 1744662420 | 4.8 | 0.24 | 5.26 | 4.6399999 | 4.92 | 4.6399999 | 102 |
| 1744403220 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 602 |
| 1744316820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744230420 | 4.5 | -0.48 | -9.64 | 4.76 | 4.76 | 4.5 | 740 |
| 1744144020 | 4.98 | 0.08 | 1.63 | 5.0999999 | 5.15 | 4.98 | 1750 |
| 1744057620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743798420 | 4.9 | -0.55 | -10.09 | 5.2 | 5.25 | 4.88 | 6554 |
| 1743712020 | 5.45 | -0.4 | -6.84 | 5.5 | 5.5 | 5.45 | 120 |
| 1743625620 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 150 |
| 1743539220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 100 |
| 1743452820 | 5.9 | -0.45 | -7.09 | 5.9 | 5.9 | 5.9 | 100 |
| 1743197220 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 1000 |
| 1743110820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1743024420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1742938020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1742851620 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 25 |
| 1742592420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1742506020 | 6.8 | 0.15 | 2.26 | 6.7 | 6.8 | 6.7 | 800 |
| 1742419620 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1 |
| 1742333220 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 100 |
| 1742246820 | 6.85 | 0.35 | 5.38 | 6.75 | 6.9 | 6.75 | 1182 |
| 1741987620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741901220 | 6.5 | -0.25 | -3.70 | 6.85 | 6.85 | 6.5 | 1831 |
| 1741814820 | 6.75 | 0.5 | 8.00 | 6.8 | 6.8 | 6.75 | 2380 |
| 1741728420 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 100 |
| 1741642020 | 6.35 | -0.4 | -5.93 | 6.55 | 6.55 | 6.25 | 8040 |
| 1741382820 | 6.75 | 0.15 | 2.27 | 6.8 | 6.8 | 6.75 | 9069 |
| 1741296420 | 6.6 | 0.25 | 3.94 | 6.45 | 6.6 | 6.4 | 2800 |
| 1741210020 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.35 | 341 |
| 1741123620 | 6.45 | -0.3 | -4.44 | 6.65 | 6.65 | 6.45 | 1850 |
| 1741037220 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.5 | 750 |
| 1740778020 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 5000 |
| 1740691620 | 6.65 | -0.15 | -2.21 | 6.65 | 6.7 | 6.65 | 622 |
| 1740605220 | 6.8 | 0.05 | 0.74 | 6.85 | 6.85 | 6.8 | 3700 |
| 1740518820 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 2086 |
| 1740432420 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 4901 |
| 1740173220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740086820 | 6.8 | -0.1 | -1.45 | 6.7 | 6.8 | 6.7 | 310 |
| 1740000420 | 6.9 | 0.05 | 0.73 | 6.75 | 7.3 | 6.75 | 1324 |
| 1739914020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739827620 | 6.85 | 0.3 | 4.58 | 6.7 | 6.85 | 6.7 | 739 |
| 1739568420 | 6.55 | -0.15 | -2.24 | 6.75 | 6.85 | 6.55 | 1536 |
| 1739482020 | 6.7 | 0 | 0.00 | 6.8 | 6.9 | 6.6 | 3808 |
| 1739395620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1031 |
| 1739309220 | 6.7 | 0.05 | 0.75 | 6.85 | 6.85 | 6.7 | 2100 |
| 1739222820 | 6.65 | 0.25 | 3.91 | 6.6 | 6.7 | 6.5 | 10221 |
| 1738963620 | 6.4 | -0.15 | -2.29 | 6.6 | 6.6 | 6.4 | 140 |
| 1738877220 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 320 |
| 1738790820 | 6.45 | -0.25 | -3.73 | 6.4 | 6.45 | 6.4 | 531 |
| 1738704420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738618020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738358820 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 720 |
| 1738272420 | 6.75 | 0.1 | 1.50 | 6.85 | 6.85 | 6.55 | 1800 |
| 1738186020 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
