Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.45 | -0.15 | -1.97 | 7 | 7.45 | 7 | 719 |
| 1733174820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 436 |
| 1732915620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 150 |
| 1732829220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732742820 | 7.6 | -0.15 | -1.94 | 7.85 | 7.85 | 7.6 | 317 |
| 1732656420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732570020 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 12 |
| 1732310820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732224420 | 7.9 | -0.35 | -4.24 | 7.9 | 7.9 | 7.85 | 237 |
| 1732138020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732051620 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 219 |
| 1731965220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 200 |
| 1731705960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731619560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731533160 | 8.4 | -0.2 | -2.33 | 8.5 | 8.5 | 8.4 | 1011 |
| 1731446820 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 150 |
| 1731360420 | 8.8 | -0.15 | -1.68 | 8.75 | 9 | 8.75 | 2152 |
| 1731101160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1731014760 | 8.9499999 | 0.45 | 5.29 | 8.9499999 | 8.9499999 | 8.9499999 | 386 |
| 1730928360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730841960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730755560 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 4054 |
| 1730496360 | 8.55 | -0.05 | -0.58 | 8.5 | 8.55 | 8.5 | 15 |
| 1730409960 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 203 |
| 1730323560 | 8.6999999 | -0.4 | -4.40 | 8.8 | 8.8 | 8.6999999 | 24 |
| 1730233620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730147220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729888020 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 219 |
| 1729801560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729715160 | 9 | -0.6 | -6.25 | 9 | 9 | 9 | 21 |
| 1729628760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729542360 | 9.6 | -0.4 | -4.00 | 9.6 | 9.6 | 9.6 | 200 |
| 1729283160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729196760 | 10 | 0.65 | 6.95 | 9.8 | 10 | 9.8 | 250 |
| 1729110360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729023960 | 9.35 | -0.3 | -3.11 | 9.15 | 9.35 | 9.15 | 1561 |
| 1728937620 | 9.65 | -0.75 | -7.21 | 9.65 | 9.65 | 9.65 | 644 |
| 1728678360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728591960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728505560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728419160 | 10.4 | -0.5 | -4.59 | 10.4 | 10.4 | 10.4 | 500 |
| 1728332820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728073620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727987220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 50 |
| 1727900820 | 10.9 | -0.1 | -0.91 | 10.4 | 10.9 | 10.4 | 546 |
| 1727814420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727728020 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 2700 |
| 1727468760 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 200 |
| 1727382360 | 11 | -0.2 | -1.79 | 11 | 11.2 | 11 | 871 |
| 1727295960 | 11.2 | 0.5 | 4.67 | 11 | 11.2 | 11 | 560 |
| 1727209560 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 170 |
| 1727123160 | 10.5 | 0.8 | 8.25 | 10.1 | 10.5 | 10.1 | 67 |
| 1726864020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726777620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1726691220 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 168 |
| 1726604760 | 9.75 | 0.6 | 6.56 | 10.1 | 10.1 | 9.75 | 230 |
| 1726518360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726259160 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 70 |
| 1726172760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726086360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725999960 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 170 |
| 1725913620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 100 |
| 1725654360 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 320 |
| 1725567960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725481560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
