Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seanergy Maritime Holdings Corp | RHS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -2.51% | 9.70 | 13:51:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.70 | 9.95 |
Resumen Histórico RHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.95 | -0.35 | -3.40% | 10.20 | 10.20 | 9.95 | 4,017 |
| 13 Jun 2024 | 10.30 | -1.10 | -9.65% | 10.40 | 10.50 | 10.30 | 2,554 |
| 12 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 11 Jun 2024 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 11.40 | 200 |
| 10 Jun 2024 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 11.30 | 75 |
| 07 Jun 2024 | 11.00 | -0.40 | -3.51% | 11.00 | 11.00 | 11.00 | 1,044 |
| 06 Jun 2024 | 11.40 | 0.40 | 3.64% | 11.40 | 11.40 | 11.40 | 35 |
| 05 Jun 2024 | 11.00 | -0.60 | -5.17% | 11.00 | 11.00 | 11.00 | 3 |
| 04 Jun 2024 | 11.60 | 0.60 | 5.45% | 11.40 | 11.60 | 11.40 | 446 |
| 03 Jun 2024 | 11.00 | -0.20 | -1.79% | 11.50 | 11.50 | 11.00 | 240 |
| 31 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 30 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 80 |
| 29 May 2024 | 11.20 | -0.10 | -0.88% | 11.40 | 11.40 | 11.20 | 160 |
| 28 May 2024 | 11.30 | 0.40 | 3.67% | 11.20 | 11.30 | 11.20 | 110 |
| 27 May 2024 | 10.90 | -0.20 | -1.80% | 10.90 | 10.90 | 10.90 | 129 |
| 24 May 2024 | 11.10 | -0.60 | -5.13% | 11.10 | 11.10 | 11.10 | 400 |
| 23 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 22 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 21 May 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 12.10 | 11.70 | 428 |
| 20 May 2024 | 11.50 | 0.60 | 5.50% | 11.30 | 11.50 | 11.30 | 292 |
| 17 May 2024 | 10.90 | 0.00 | 0.00% | 11.00 | 11.00 | 10.60 | 922 |
