Datos Histórico Rigel Pharmaceuticals - RI2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.300001	1.630440306	18.399999	18.399999	18.399999	5	18.399999	DE
4	-0.9	-4.59183673469	19.6	22.4	17	154	19.22843198	DE
12	1	5.64971751412	17.7	22.4	15.6	182	18.76421183	DE
26	4.5	31.6901408451	14.2	28.6	13.9	226	20.63960259	DE
52	9.45	102.162162162	9.25	28.6	9.25	221	18.4175816	DE
156	9.45	102.162162162	9.25	28.6	9.25	221	18.4175816	DE
260	9.45	102.162162162	9.25	28.6	9.25	221	18.4175816	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1742419620	18.399999	1.4	8.24	18.399999	18.399999	18.399999	5
1742333220	17	0	0.00	17	17	17	0
1742246820	17	0	0.00	17	17	17	0
1741987620	17	0	0.00	17	17	17	0
1741901220	17	0	0.00	17	17	17	0
1741814820	17	0	0.00	17	17	17	0
1741728420	17	-0.8	-4.49	17	17	17	100
1741642020	17.8	-0.4	-2.20	18.1	18.1	17.6	107
1741382820	18.2	0	0.00	18.2	18.2	18.2	0
1741296420	18.2	0	0.00	18.2	18.2	18.2	0
1741210020	18.2	-3.2	-14.95	19.1	19.8	18.2	515
1741123620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741037220	21.399999	-0.4	-1.83	22.4	22.4	21.399999	175
1740778020	21.8	2.9	15.34	21.8	21.8	21.8	175
1740691620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740605220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740518820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740432420	18.899999	-1.3	-6.44	18.899999	18.899999	18.899999	54
1740173220	20.2	0.4	2.02	19.6	20.2	19.6	100
1740086820	19.8	0	0.00	19.8	19.8	19.8	0
1740000420	19.8	-0.8	-3.88	19.8	19.8	19.8	28
1739914020	20.6	0.7	3.52	21	21	20.6	202
1739827620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739568420	19.899999	-1.3	-6.13	19.899999	19.899999	19.899999	105
1739482020	21.2	0	0.00	21.2	21.2	21.2	0
1739395620	21.2	0	0.00	21.2	21.2	21.2	0
1739309220	21.2	0	0.00	21.2	21.2	21.2	0
1739222820	21.2	0	0.00	21.2	21.2	21.2	0
1738963620	21.2	0	0.00	21.2	21.2	21.2	0
1738877220	21.2	0	0.00	21.2	21.2	21.2	0
1738790820	21.2	0	0.00	21.2	21.2	21.2	0
1738704420	21.2	0	0.00	21.2	21.2	21.2	0
1738618020	21.2	-0.8	-3.64	20.8	21.2	20.8	26
1738358820	22	0	0.00	22	22	22	0
1738272420	22	1.6	7.84	22	22	22	12
1738186020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738099620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738013220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737754020	20.399999	-0.8	-3.77	21.399999	21.6	20.399999	1067
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0.8	3.92	21.2	21.2	21.2	7
1737494820	20.399999	0.6	3.03	22	22	19.7	80
1737408420	19.8	2.4	13.79	19.8	19.8	19.8	100
1737149220	17.399999	0.6	3.57	17.399999	17.399999	17.399999	175
1737062820	16.8	0	0.00	16.8	16.8	16.8	0
1736976420	16.8	0	0.00	16.8	16.8	16.8	0
1736890020	16.8	0	0.00	16.8	16.8	16.8	0
1736803620	16.8	1.2	7.69	17.2	17.2	16.2	651
1736544420	15.6	-0.3	-1.89	15.6	15.6	15.6	30
1736458020	15.9	-0.1	-0.63	15.9	15.9	15.9	30
1736371620	16	0.3	1.91	16.8	16.8	16	306
1736285220	15.7	-1.1	-6.55	15.7	15.7	15.7	10
1736198820	16.8	0	0.00	16.8	16.8	16.8	0
1735939620	16.8	0	0.00	16.8	16.8	16.8	0
1735853220	16.8	0.8	5.00	17.7	17.7	16.8	313
1735594020	16	0	0.00	16	16	16	0
1735334820	16	0	0.00	16	16	16	0
1734989220	16	-0.8	-4.76	16	16	16	35
1734730020	16.8	0	0.00	16.8	16.8	16.8	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rigel Pharmaceuticals (RI2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rigel Pharmaceuticals (RI2) Histórico

Rigel Pharmaceuticals (RI2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios