Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -7.0796460177 | 11.3 | 11.3 | 10.3 | 323 | 10.8744582 | DE |
| 12 | 0.2 | 1.94174757282 | 10.3 | 11.3 | 10.3 | 513 | 10.9221672 | DE |
| 26 | 2.15 | 25.748502994 | 8.35 | 11.3 | 7.4 | 476 | 10.08386605 | DE |
| 52 | 3.25 | 44.8275862069 | 7.25 | 11.3 | 7.2 | 378 | 9.40380922 | DE |
| 156 | 2.7 | 34.6153846154 | 7.8 | 11.3 | 6.7 | 367 | 9.01679823 | DE |
| 260 | 2.7 | 34.6153846154 | 7.8 | 11.3 | 6.7 | 367 | 9.01679823 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737667620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737581220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737494820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737408420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737149220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737062820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736976420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736890020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736803620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 200 |
| 1736544420 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 51 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 2 |
| 1736198820 | 10.699999 | -0.5 | -4.46 | 10.9 | 10.9 | 10.699999 | 1098 |
| 1735939620 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 902 |
| 1735853220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735594020 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 9 |
| 1735334820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1734989220 | 11.2 | 0.5 | 4.67 | 11.1 | 11.2 | 11.1 | 567 |
| 1734730020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734643620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734557220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734470820 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.6 | 1376 |
| 1734384420 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 10 |
| 1734125220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734038820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733952420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733866020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733779620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733520420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733434020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733347620 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 200 |
| 1733261220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1733174820 | 11.2 | 0.3 | 2.75 | 10.8 | 11.2 | 10.8 | 2490 |
| 1732915620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732829220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732742820 | 10.9 | 0.4 | 3.81 | 10.9 | 11 | 10.9 | 921 |
| 1732656420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570020 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 800 |
| 1732310820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732224420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732138020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732051620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731965220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731706020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731619620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731446820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731360420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101220 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 96 |
| 1731014760 | 10.3 | 0.45 | 4.57 | 10.3 | 10.3 | 10.3 | 5 |
| 1730928360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730841960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730755560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730496360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730409960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730323560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730237160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730150760 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 100 |
| 1729839600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
