Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.99999 | 10 | 10.1 | 10 | 420 | 10 | DE |
| 4 | 0.2499991 | 2.5125537941 | 9.9499999 | 10.3 | 9.9 | 99 | 10.06883117 | DE |
| 12 | -1.100001 | -9.73452212389 | 11.3 | 11.3 | 9.55 | 364 | 10.44530571 | DE |
| 26 | 0.599999 | 6.24998958333 | 9.6 | 11.3 | 9.35 | 391 | 10.57965428 | DE |
| 52 | 2.049999 | 25.1533619632 | 8.15 | 11.3 | 7.4 | 410 | 9.6261361 | DE |
| 156 | 2.399999 | 30.7692179487 | 7.8 | 11.3 | 6.7 | 369 | 9.18427377 | DE |
| 260 | 2.399999 | 30.7692179487 | 7.8 | 11.3 | 6.7 | 369 | 9.18427377 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1742506020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742419620 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 420 |
| 1742333220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742246820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741987620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741901220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741814820 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 100 |
| 1741728420 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1741642020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741382820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741296420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741210020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741123620 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 39 |
| 1741037220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 25 |
| 1740778020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740691620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740605220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740518820 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 102 |
| 1740432420 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 6 |
| 1740173220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740086820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740000420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739914020 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 900 |
| 1739827620 | 9.6999999 | -0.6 | -5.83 | 9.55 | 9.6999999 | 9.55 | 1597 |
| 1739568420 | 10.3 | -0.5 | -4.63 | 10 | 10.3 | 10 | 426 |
| 1739482020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739395620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739309220 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 505 |
| 1739222820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738963620 | 11.1 | 0.2 | 1.83 | 10.8 | 11.1 | 10.8 | 41 |
| 1738877220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738790820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738704420 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 365 |
| 1738618020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738358820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738272420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738186020 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 265 |
| 1738099620 | 10.9 | 0.4 | 3.81 | 10.699999 | 10.9 | 10.699999 | 955 |
| 1738013220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737667620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737581220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737494820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737408420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737149220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737062820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736976420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736890020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736803620 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 200 |
| 1736544420 | 10.3 | -0.4 | -3.74 | 10.3 | 10.3 | 10.3 | 51 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 2 |
| 1736198820 | 10.699999 | -0.5 | -4.46 | 10.9 | 10.9 | 10.699999 | 1098 |
| 1735939620 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 902 |
| 1735853220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735594020 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 9 |
| 1735334820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1734989220 | 11.2 | 0.5 | 4.67 | 11.1 | 11.2 | 11.1 | 567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
