Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ricoh Company Ltd | RIC1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -1.27% | 7.80 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.90 |
Resumen Histórico RIC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.40 | 8.40 | 7.85 | 7.90 | 1,010 | -0.60 | -7.14% |
1 Month | 8.35 | 8.75 | 7.85 | 8.08 | 398 | -0.55 | -6.59% |
3 Months | 8.25 | 8.75 | 7.75 | 8.08 | 367 | -0.45 | -5.45% |
6 Months | 6.70 | 8.75 | 6.70 | 7.91 | 261 | 1.10 | 16.42% |
1 Year | 7.80 | 8.75 | 6.70 | 7.79 | 307 | 0.00 | 0.00% |
3 Years | 7.80 | 8.75 | 6.70 | 7.79 | 307 | 0.00 | 0.00% |
5 Years | 7.80 | 8.75 | 6.70 | 7.79 | 307 | 0.00 | 0.00% |
RIC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
20 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
19 Jun 2024 | 7.85 | -0.55 | -6.55% | 8.00 | 8.00 | 7.85 | 1,819 |
18 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
17 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
14 Jun 2024 | 8.40 | -0.35 | -4.00% | 8.40 | 8.40 | 8.40 | 200 |
13 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
12 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
11 Jun 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 8.75 | 8.75 | 100 |
10 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 8.60 | 570 |
07 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
06 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
05 Jun 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.50 | 8.50 | 601 |
04 Jun 2024 | 8.70 | 0.35 | 4.19% | 8.70 | 8.70 | 8.70 | 40 |
03 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
31 May 2024 | 8.35 | 0.60 | 7.74% | 8.35 | 8.35 | 8.35 | 28 |
30 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
29 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
28 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
27 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
23 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |