Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.06621773288 | 35.64 | 35.84 | 35.64 | 23 | 35.76173913 | DE |
| 4 | -3.93 | -9.83729662078 | 39.95 | 40.6 | 32.2 | 446 | 35.01282313 | DE |
| 12 | -16.68 | -31.6508538899 | 52.7 | 52.7 | 32.2 | 193 | 37.43571934 | DE |
| 26 | -4.48 | -11.0617283951 | 40.5 | 56.7 | 32.2 | 155 | 41.18443077 | DE |
| 52 | -11.93 | -24.8800834202 | 47.95 | 56.7 | 32.2 | 118 | 41.18179501 | DE |
| 156 | -20.48 | -36.2477876106 | 56.5 | 56.7 | 32.2 | 117 | 42.1609092 | DE |
| 260 | -20.48 | -36.2477876106 | 56.5 | 56.7 | 32.2 | 117 | 42.1609092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 35.74 | -0.1 | -0.28 | 35.74 | 35.74 | 35.74 | 1 |
| 1745872020 | 35.84 | 0.2 | 0.56 | 35.84 | 35.84 | 35.84 | 28 |
| 1745612820 | 35.64 | 0.82 | 2.35 | 35.64 | 35.64 | 35.64 | 18 |
| 1745526420 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1745440020 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1745353620 | 34.82 | 2.68 | 8.34 | 33.439999 | 34.82 | 33.159999 | 160 |
| 1744921620 | 32.14 | -0.52 | -1.59 | 32.14 | 32.14 | 32.14 | 50 |
| 1744835220 | 32.659999 | -1.22 | -3.60 | 33.159999 | 33.159999 | 32.659999 | 34 |
| 1744748820 | 33.88 | 0.26 | 0.77 | 34.02 | 34.02 | 33.88 | 128 |
| 1744662420 | 33.619999 | 1.1 | 3.38 | 32.9 | 33.619999 | 32.9 | 108 |
| 1744403220 | 32.52 | -2.54 | -7.24 | 32.2 | 32.52 | 32.2 | 210 |
| 1744316820 | 35.06 | 2.58 | 7.94 | 35.9 | 35.9 | 34.799999 | 32 |
| 1744230420 | 32.479999 | 0 | 0.00 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1744144020 | 32.479999 | -3.48 | -9.68 | 36.38 | 36.38 | 32.32 | 2639 |
| 1744057620 | 35.96 | 0.06 | 0.17 | 35 | 35.96 | 35 | 48 |
| 1743798420 | 35.9 | -2.05 | -5.40 | 37.549999 | 37.549999 | 35.9 | 73 |
| 1743712020 | 37.95 | -2.65 | -6.53 | 38.95 | 38.95 | 37.15 | 2396 |
| 1743625620 | 40.6 | 0.85 | 2.14 | 40.15 | 40.6 | 40.15 | 24 |
| 1743539220 | 39.75 | -0.25 | -0.63 | 39.95 | 40.15 | 39.75 | 56 |
| 1743452820 | 40 | -1.9 | -4.53 | 40 | 40 | 40 | 125 |
| 1743197220 | 41.9 | -1.55 | -3.57 | 43.5 | 43.5 | 41.9 | 634 |
| 1743110820 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1743024420 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1742938020 | 43.45 | 1.05 | 2.48 | 43.45 | 43.45 | 43.45 | 3 |
| 1742851620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1742592420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1742506020 | 42.4 | 0.05 | 0.12 | 42.4 | 42.4 | 42.4 | 5 |
| 1742419620 | 42.35 | 0.3 | 0.71 | 42.35 | 42.35 | 42.35 | 20 |
| 1742333220 | 42.049999 | 0.05 | 0.12 | 42.049999 | 42.049999 | 42.049999 | 1 |
| 1742246820 | 42 | -0.35 | -0.83 | 42 | 42 | 42 | 41 |
| 1741987620 | 42.35 | 0.7 | 1.68 | 42.35 | 42.35 | 42.35 | 40 |
| 1741901220 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1741814820 | 41.65 | 1 | 2.46 | 41.65 | 41.7 | 41.65 | 547 |
| 1741728420 | 40.65 | -2.05 | -4.80 | 41.049999 | 41.049999 | 40.65 | 4 |
| 1741642020 | 42.7 | -1.05 | -2.40 | 42.7 | 42.7 | 42.549999 | 123 |
| 1741382820 | 43.75 | -0.05 | -0.11 | 43.75 | 43.75 | 43.75 | 1 |
| 1741296420 | 43.8 | -0.05 | -0.11 | 43.85 | 43.85 | 43.7 | 123 |
| 1741210020 | 43.85 | -1.4 | -3.09 | 43.85 | 43.85 | 43.85 | 14 |
| 1741123620 | 45.25 | -1.7 | -3.62 | 45.6 | 45.6 | 45.25 | 2 |
| 1741037220 | 46.95 | -2.7 | -5.44 | 48.15 | 48.15 | 46.95 | 10 |
| 1740778020 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1740691620 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1740605220 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1740518820 | 49.65 | -0.65 | -1.29 | 49.65 | 49.65 | 49.65 | 1 |
| 1740432420 | 50.3 | -1.7 | -3.27 | 50.3 | 50.3 | 50.3 | 27 |
| 1740173220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740086820 | 52 | -0.2 | -0.38 | 52 | 52 | 52 | 51 |
| 1740000420 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1739914020 | 52.2 | 2.1 | 4.19 | 52.2 | 52.2 | 52.2 | 1 |
| 1739827620 | 50.1 | 1.1 | 2.24 | 50.1 | 50.1 | 50.1 | 20 |
| 1739568420 | 49 | -0.05 | -0.10 | 49 | 49 | 49 | 20 |
| 1739482020 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739395620 | 49.05 | -1.05 | -2.10 | 49.05 | 49.05 | 49.05 | 8 |
| 1739309220 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1739222820 | 50.1 | -0.3 | -0.60 | 50.1 | 50.1 | 50.1 | 1 |
| 1738963620 | 50.4 | -2.1 | -4.00 | 51.5 | 51.5 | 50.4 | 2 |
| 1738877220 | 52.5 | 0.4 | 0.77 | 52.5 | 52.5 | 52.2 | 58 |
| 1738790820 | 52.1 | -0.5 | -0.95 | 52.3 | 52.3 | 52.1 | 21 |
| 1738704420 | 52.6 | -1.4 | -2.59 | 52.7 | 52.7 | 52.6 | 230 |
| 1738618020 | 54 | -1 | -1.82 | 53 | 54 | 53 | 3 |
| 1738358820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738272420 | 55 | 0.1 | 0.18 | 55 | 55 | 55 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
