Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.900900900901 | 55.5 | 56.7 | 55.2 | 18 | 56.60943396 | DE |
| 4 | -0.2 | -0.36231884058 | 55.2 | 56.7 | 54.1 | 35 | 55.10377358 | DE |
| 12 | 16.8 | 43.9790575916 | 38.2 | 56.7 | 38.2 | 85 | 45.24585242 | DE |
| 26 | 17.65 | 47.2556894244 | 37.35 | 56.7 | 35.35 | 84 | 42.90262061 | DE |
| 52 | -1.5 | -2.65486725664 | 56.5 | 56.7 | 35.35 | 84 | 44.47628076 | DE |
| 156 | -1.5 | -2.65486725664 | 56.5 | 56.7 | 35.35 | 84 | 44.47628076 | DE |
| 260 | -1.5 | -2.65486725664 | 56.5 | 56.7 | 35.35 | 84 | 44.47628076 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1735853220 | 56.7 | 1.2 | 2.16 | 55.2 | 56.7 | 55.2 | 49 |
| 1735594020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 3 |
| 1735334820 | 55.5 | 1.4 | 2.59 | 55.5 | 55.5 | 55.5 | 1 |
| 1734989220 | 54.1 | -0.4 | -0.73 | 54.2 | 55 | 54.1 | 26 |
| 1734730020 | 54.5 | -0.7 | -1.27 | 54.5 | 54.5 | 54.5 | 95 |
| 1734643620 | 55.2 | 6.4 | 13.11 | 55.2 | 55.2 | 55.2 | 38 |
| 1734557220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734470820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734384420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734125220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734038820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733952420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733866020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733779620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733520420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733434020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733347620 | 48.8 | -0.3 | -0.61 | 48.8 | 48.8 | 48.8 | 46 |
| 1733261220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1733174820 | 49.1 | -0.15 | -0.30 | 50.3 | 50.3 | 49.1 | 4 |
| 1732915620 | 49.25 | -1.15 | -2.28 | 49.25 | 49.25 | 49.25 | 80 |
| 1732829220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732742820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732656420 | 50.4 | -0.4 | -0.79 | 50.4 | 50.4 | 50.4 | 1 |
| 1732570020 | 50.8 | 5.05 | 11.04 | 50.1 | 50.8 | 50.1 | 171 |
| 1732310820 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1732224420 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1732138020 | 45.75 | -1.6 | -3.38 | 45.75 | 45.75 | 45.75 | 10 |
| 1732051560 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1731965160 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1731705960 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1731619560 | 47.35 | -0.65 | -1.35 | 47.35 | 47.35 | 47.35 | 67 |
| 1731533160 | 48 | 0.7 | 1.48 | 47.65 | 48.4 | 47.65 | 42 |
| 1731446820 | 47.3 | -0.2 | -0.42 | 47.3 | 47.3 | 47.3 | 2 |
| 1731360420 | 47.5 | 0.3 | 0.64 | 46.5 | 47.5 | 46.5 | 660 |
| 1731101160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1731014760 | 47.2 | 1.6 | 3.51 | 46.6 | 47.2 | 46.6 | 39 |
| 1730928360 | 45.6 | 3.85 | 9.22 | 45.6 | 45.6 | 45.6 | 80 |
| 1730841960 | 41.75 | 2.75 | 7.05 | 40.049999 | 42.049999 | 40.049999 | 111 |
| 1730755560 | 39 | -1.5 | -3.70 | 39.2 | 39.2 | 39 | 500 |
| 1730496360 | 40.5 | 0.75 | 1.89 | 40.5 | 40.5 | 40.5 | 1 |
| 1730406360 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1730319960 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1730233560 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1730147160 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1729887960 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1729801560 | 39.75 | -0.55 | -1.36 | 39.75 | 39.75 | 39.75 | 1 |
| 1729715160 | 40.299999 | -0.25 | -0.62 | 40.299999 | 40.299999 | 40.299999 | 1 |
| 1729628760 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1729542360 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1729283160 | 40.549999 | 0.85 | 2.14 | 40.35 | 40.549999 | 40.35 | 276 |
| 1729196760 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729110360 | 39.7 | 0.8 | 2.06 | 39.7 | 39.7 | 39.7 | 1 |
| 1729023960 | 38.9 | 0.4 | 1.04 | 38.9 | 38.9 | 38.9 | 1 |
| 1728937620 | 38.5 | 0.3 | 0.79 | 38.5 | 38.5 | 38.5 | 9 |
| 1728678360 | 38.2 | 0.8 | 2.14 | 38.2 | 38.2 | 38.2 | 72 |
| 1728591960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728505560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728419160 | 37.4 | -0.95 | -2.48 | 37.4 | 37.4 | 37.4 | 1 |
| 1728332760 | 38.35 | 0.7 | 1.86 | 37.95 | 38.35 | 37.95 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
