Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio Tinto plc | RIOA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 08:32:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.00 |
Resumen Histórico RIOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 61.00 | 61.63 | 133 | -0.50 | -0.80% |
| 1 Month | 66.50 | 67.00 | 61.00 | 63.78 | 209 | -4.50 | -6.77% |
| 3 Months | 58.80 | 68.00 | 58.00 | 63.23 | 393 | 3.20 | 5.44% |
| 6 Months | 67.60 | 68.00 | 55.60 | 61.81 | 522 | -5.60 | -8.28% |
| 1 Year | 57.80 | 68.00 | 55.60 | 61.56 | 497 | 4.20 | 7.27% |
| 3 Years | 57.80 | 68.00 | 55.60 | 61.56 | 497 | 4.20 | 7.27% |
| 5 Years | 57.80 | 68.00 | 55.60 | 61.56 | 497 | 4.20 | 7.27% |
RIOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 50 |
| 18 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 62.00 | 61.00 | 159 |
| 17 Jun 2024 | 61.50 | -0.50 | -0.81% | 62.50 | 62.50 | 61.00 | 287 |
| 14 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 35 |
| 13 Jun 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 62.00 | 135 |
| 12 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 120 |
| 11 Jun 2024 | 62.50 | -1.00 | -1.57% | 62.00 | 62.50 | 62.00 | 438 |
| 10 Jun 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 07 Jun 2024 | 63.50 | 1.00 | 1.60% | 64.00 | 64.00 | 63.00 | 71 |
| 06 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 05 Jun 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 544 |
| 04 Jun 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 160 |
| 03 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 48 |
| 31 May 2024 | 64.50 | 0.50 | 0.78% | 65.00 | 65.00 | 64.50 | 65 |
| 30 May 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 63.50 | 493 |
| 29 May 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 171 |
| 28 May 2024 | 65.50 | -1.00 | -1.50% | 66.50 | 66.50 | 65.50 | 239 |
| 27 May 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 108 |
| 24 May 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.50 | 66.00 | 140 |
| 23 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 502 |
| 22 May 2024 | 66.50 | -1.00 | -1.48% | 68.00 | 68.00 | 66.50 | 1,141 |
| 21 May 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 66 |
| 20 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 67.50 | 128 |
