Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 4.062 | -0.06 | -1.49 | 4.099 | 4.12 | 4.0545 | 31 |
| 1742246820 | 4.1235 | 0.03 | 0.70 | 4.072 | 4.1399999 | 4.0149999 | 598 |
| 1741987620 | 4.095 | 0.19 | 4.95 | 4.029 | 4.104 | 3.99 | 63 |
| 1741901220 | 3.902 | -0.07 | -1.69 | 4.041 | 4.041 | 3.902 | 76 |
| 1741814820 | 3.969 | -0.04 | -1.05 | 3.9465 | 4.0605 | 3.9465 | 103 |
| 1741728420 | 4.011 | -0.14 | -3.34 | 4.126 | 4.126 | 3.9875 | 28 |
| 1741642020 | 4.1495 | 0.07 | 1.80 | 4.051 | 4.1755 | 3.973 | 36 |
| 1741382820 | 4.0759999 | 0.05 | 1.34 | 4.0054999 | 4.101 | 4.0054999 | 56 |
| 1741296420 | 4.022 | -0.13 | -3.08 | 4.099 | 4.099 | 4.022 | 26 |
| 1741210020 | 4.15 | -0.02 | -0.53 | 4.067 | 4.162 | 4.067 | 42 |
| 1741123620 | 4.172 | -0.1 | -2.25 | 4.231 | 4.331 | 4.109 | 211 |
| 1741037220 | 4.268 | -0.17 | -3.81 | 4.496 | 4.496 | 4.268 | 338 |
| 1740778020 | 4.437 | -0.05 | -1.04 | 4.37 | 4.438 | 4.352 | 66 |
| 1740691620 | 4.4835 | 0.04 | 0.87 | 4.534 | 4.534 | 4.4349999 | 69 |
| 1740605220 | 4.445 | 0.06 | 1.36 | 4.384 | 4.5134999 | 4.384 | 62 |
| 1740518820 | 4.3855 | -0.06 | -1.38 | 4.4905 | 4.4905 | 4.3819999 | 120 |
| 1740432420 | 4.447 | -0.09 | -2.07 | 4.572 | 4.572 | 4.447 | 51 |
| 1740173220 | 4.541 | 0.02 | 0.42 | 4.6079999 | 4.638 | 4.541 | 65 |
| 1740086820 | 4.522 | -0.19 | -3.97 | 4.655 | 4.663 | 4.522 | 41 |
| 1740000420 | 4.7089999 | 0.01 | 0.28 | 4.7295 | 4.7295 | 4.6175 | 54 |
| 1739914020 | 4.696 | 0.05 | 1.04 | 4.6815 | 4.696 | 4.5645 | 29 |
| 1739827620 | 4.6475 | 0.09 | 1.89 | 4.6665 | 4.6665 | 4.55 | 148 |
| 1739568420 | 4.5614999 | -0.07 | -1.42 | 4.6464999 | 4.6464999 | 4.535 | 43 |
| 1739482020 | 4.627 | 0.1 | 2.16 | 4.6245 | 4.627 | 4.551 | 29 |
| 1739395620 | 4.529 | -0.1 | -2.26 | 4.6285 | 4.7275 | 4.529 | 2450 |
| 1739309220 | 4.6335 | -0.01 | -0.30 | 4.7314999 | 4.7314999 | 4.6335 | 77 |
| 1739222820 | 4.6475 | 0 | 0.06 | 4.7345 | 4.7345 | 4.646 | 60 |
| 1738963620 | 4.6445 | -0.14 | -2.87 | 4.791 | 4.791 | 4.6445 | 77 |
| 1738877220 | 4.7815 | 0.07 | 1.44 | 4.652 | 4.7895 | 4.652 | 128 |
| 1738790820 | 4.7135 | -0 | -0.02 | 4.606 | 4.7135 | 4.606 | 12 |
| 1738704420 | 4.7145 | 0.05 | 1.17 | 4.6665 | 4.721 | 4.6285 | 62 |
| 1738618020 | 4.66 | -0.11 | -2.39 | 4.7495 | 4.7495 | 4.649 | 166 |
| 1738358820 | 4.774 | -0.01 | -0.12 | 4.817 | 4.817 | 4.6835 | 51 |
| 1738272420 | 4.7794999 | 0.17 | 3.63 | 4.678 | 4.7825 | 4.678 | 137 |
| 1738186020 | 4.612 | -0.03 | -0.61 | 4.6875 | 4.7165 | 4.5999999 | 61 |
| 1738099620 | 4.6405 | -0.05 | -0.96 | 4.72 | 4.72 | 4.6405 | 92 |
| 1738013220 | 4.6855 | -0.11 | -2.20 | 4.758 | 4.758 | 4.597 | 85 |
| 1737754020 | 4.791 | -0.03 | -0.68 | 4.747 | 4.791 | 4.722 | 8 |
| 1737667620 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1737581220 | 4.824 | 0.07 | 1.41 | 4.8715 | 4.8715 | 4.801 | 16 |
| 1737494820 | 4.7569999 | -0.05 | -1.10 | 4.815 | 4.8495 | 4.7569999 | 23 |
| 1737408420 | 4.8099999 | 0.02 | 0.45 | 4.816 | 4.816 | 4.8099999 | 54 |
| 1737149220 | 4.7885 | 0.03 | 0.59 | 4.838 | 4.8795 | 4.7885 | 18 |
| 1737062820 | 4.7605 | 0.03 | 0.69 | 4.8215 | 4.8215 | 4.7605 | 2 |
| 1736976420 | 4.728 | 0.09 | 2.03 | 4.696 | 4.8205 | 4.688 | 37 |
| 1736890020 | 4.634 | -0.02 | -0.41 | 4.6544999 | 4.6675 | 4.634 | 76 |
| 1736803620 | 4.6529999 | 0 | 0.00 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1736544420 | 4.6529999 | -0.01 | -0.23 | 4.6529999 | 4.6529999 | 4.6529999 | 10 |
| 1736458020 | 4.6635 | 0 | 0.00 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1736371620 | 4.6635 | -0.1 | -2.02 | 4.6725 | 4.6725 | 4.6635 | 25 |
| 1736285220 | 4.7595 | -0.08 | -1.60 | 4.7915 | 4.7915 | 4.7595 | 69 |
| 1736198820 | 4.837 | 0.18 | 3.76 | 4.687 | 4.837 | 4.687 | 46 |
| 1735939620 | 4.6615 | -0.01 | -0.27 | 4.7295 | 4.7295 | 4.6615 | 2 |
| 1735853220 | 4.674 | 0.09 | 2.02 | 4.658 | 4.764 | 4.658 | 220 |
| 1735594020 | 4.5815 | -0.09 | -1.93 | 4.6689999 | 4.6689999 | 4.5815 | 12 |
| 1735334820 | 4.6715 | 0.07 | 1.50 | 4.679 | 4.679 | 4.6715 | 13 |
| 1734989220 | 4.6025 | -0.13 | -2.74 | 4.6784999 | 4.6784999 | 4.6025 | 38 |
| 1734730020 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1734643620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
