ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (RIZJ)

4.002
0.024
(0.60%)
Cerrado 12 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418148203.969-0.04-1.053.94654.06053.9465103
17417284204.011-0.14-3.344.1264.1263.987528
17416420204.14950.071.804.0514.17553.97336
17413828204.07599990.051.344.00549994.1014.005499956
17412964204.022-0.13-3.084.0994.0994.02226
17412100204.15-0.02-0.534.0674.1624.06742
17411236204.172-0.1-2.254.2314.3314.109211
17410372204.268-0.17-3.814.4964.4964.268338
17407780204.437-0.05-1.044.374.4384.35266
17406916204.48350.040.874.5344.5344.434999969
17406052204.4450.061.364.3844.51349994.38462
17405188204.3855-0.06-1.384.49054.49054.3819999120
17404324204.447-0.09-2.074.5724.5724.44751
17401732204.5410.020.424.60799994.6384.54165
17400868204.522-0.19-3.974.6554.6634.52241
17400004204.70899990.010.284.72954.72954.617554
17399140204.6960.051.044.68154.6964.564529
17398276204.64750.091.894.66654.66654.55148
17395684204.5614999-0.07-1.424.64649994.64649994.53543
17394820204.6270.12.164.62454.6274.55129
17393956204.529-0.1-2.264.62854.72754.5292450
17393092204.6335-0.01-0.304.73149994.73149994.633577
17392228204.647500.064.73454.73454.64660
17389636204.6445-0.14-2.874.7914.7914.644577
17388772204.78150.071.444.6524.78954.652128
17387908204.7135-0-0.024.6064.71354.60612
17387044204.71450.051.174.66654.7214.628562
17386180204.66-0.11-2.394.74954.74954.649166
17383588204.774-0.01-0.124.8174.8174.683551
17382724204.77949990.173.634.6784.78254.678137
17381860204.612-0.03-0.614.68754.71654.599999961
17380996204.6405-0.05-0.964.724.724.640592
17380132204.6855-0.11-2.204.7584.7584.59785
17377540204.791-0.03-0.684.7474.7914.7228
17376676204.82400.004.8244.8244.8240
17375812204.8240.071.414.87154.87154.80116
17374948204.7569999-0.05-1.104.8154.84954.756999923
17374084204.80999990.020.454.8164.8164.809999954
17371492204.78850.030.594.8384.87954.788518
17370628204.76050.030.694.82154.82154.76052
17369764204.7280.092.034.6964.82054.68837
17368900204.634-0.02-0.414.65449994.66754.63476
17368036204.652999900.004.65299994.65299994.65299990
17365444204.6529999-0.01-0.234.65299994.65299994.652999910
17364580204.663500.004.66354.66354.66350
17363716204.6635-0.1-2.024.67254.67254.663525
17362852204.7595-0.08-1.604.79154.79154.759569
17361988204.8370.183.764.6874.8374.68746
17359396204.6615-0.01-0.274.72954.72954.66152
17358532204.6740.092.024.6584.7644.658220
17355940204.5815-0.09-1.934.66899994.66899994.581512
17353348204.67150.071.504.6794.6794.671513
17349892204.6025-0.13-2.744.67849994.67849994.602538
17347300204.73200.004.7324.7324.7320
17346436204.73200.004.7324.7324.7320
17345572204.732-0.06-1.324.8064.8224.73210
17344708204.7954999-0.02-0.474.79549994.79549994.795499911
17343844204.8179999-0.04-0.774.8374.8374.81799993
17341252204.855500.004.85554.85554.85550