Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK Invest UCITS ICAV | RIZJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5495 | 08:15:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5495 |
Resumen Histórico RIZJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIZJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.5115 | -0.29 | -5.99% | 4.6775 | 4.6775 | 4.5115 | 2,570 |
| 18 Jul 2024 | 4.799 | 0.00 | 0.00% | 4.799 | 4.799 | 4.799 | 0 |
| 17 Jul 2024 | 4.799 | 0.01 | 0.24% | 4.799 | 4.799 | 4.799 | 4,000 |
| 16 Jul 2024 | 4.7875 | 0.13 | 2.89% | 4.7845 | 4.7875 | 4.7845 | 4,400 |
| 15 Jul 2024 | 4.653 | 0.08 | 1.83% | 4.661 | 4.661 | 4.652 | 17,000 |
| 12 Jul 2024 | 4.5695 | 0.00 | 0.00% | 4.5695 | 4.5695 | 4.5695 | 0 |
| 11 Jul 2024 | 4.5695 | 0.24 | 5.48% | 4.5695 | 4.5695 | 4.5695 | 12,000 |
| 10 Jul 2024 | 4.332 | 0.00 | 0.12% | 4.332 | 4.332 | 4.332 | 1,400 |
| 09 Jul 2024 | 4.327 | 0.00 | 0.00% | 4.327 | 4.327 | 4.327 | 0 |
| 08 Jul 2024 | 4.327 | 0.03 | 0.59% | 4.327 | 4.327 | 4.327 | 126 |
| 05 Jul 2024 | 4.3015 | 0.00 | 0.00% | 4.3015 | 4.3015 | 4.3015 | 0 |
| 04 Jul 2024 | 4.3015 | 0.00 | 0.00% | 4.3015 | 4.3015 | 4.3015 | 0 |
| 03 Jul 2024 | 4.3015 | 0.00 | 0.00% | 4.3015 | 4.3015 | 4.3015 | 0 |
| 02 Jul 2024 | 4.3015 | -0.23 | -5.13% | 4.2675 | 4.3015 | 4.2675 | 1,750 |
| 01 Jul 2024 | 4.534 | 0.00 | 0.00% | 4.534 | 4.534 | 4.534 | 0 |
| 28 Jun 2024 | 4.534 | 0.00 | 0.00% | 4.534 | 4.534 | 4.534 | 0 |
| 27 Jun 2024 | 4.534 | 0.00 | 0.00% | 4.534 | 4.534 | 4.534 | 0 |
| 26 Jun 2024 | 4.534 | 0.00 | 0.00% | 4.534 | 4.534 | 4.534 | 0 |
| 25 Jun 2024 | 4.534 | 0.00 | 0.00% | 4.534 | 4.534 | 4.534 | 0 |
| 24 Jun 2024 | 4.534 | 0.00 | 0.00% | 4.534 | 4.534 | 4.534 | 0 |
