ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bains de Mer Monaco

Bains de Mer Monaco (RJ8)

103.50
0.00
( 0.00% )
Actualizado: 00:58:19
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516201030.50.49103.5103.510346
1742592420102.500.00102.5102.5102.50
1742506020102.500.00102.5102.5102.50
1742419620102.5-1-0.97102.5102.5102.5139
1742333220103.51.51.47103.5103.5103.522
174224682010200.001021041021118
17419876201020.50.49101102101162
1741901220101.51.51.50102102101.537
174181482010000.001001001000
1741728420100-1.5-1.4899.610098.2203
1741642020101.5-1-0.98102102.5101.583
1741382820102.5-2.5-2.38104104102122
174129642010521.941051051051
174121002010300.00103.5104102.5121
17411236201031.51.4810210310231
1741037220101.51.71.70101102101284
174077802099.800.0099.899.899.818
174069162099.800.0099.899.899.80
174060522099.8-3.7-3.5710310399284
1740518820103.52.52.48103.5103.5103.58
1740432420101-1.5-1.46101.5101.510151
1740173220102.50.50.49102.5102.5102.51
17400868201020.50.4910210210259
1740000420101.511.00101101.5101123
1739914020100.5-1-0.99102102100.5196
1739827620101.50.50.50101.5101.5101.51
173956842010100.00101.5101.5101210
1739482020101-0.5-0.49101.5101.5101320
1739395620101.5-0.5-0.49102102101230
173930922010200.00102.5102.510274
1739222820102-4-3.77102.5104102163
173896362010621.921061061061
173887722010400.0010410410429
173879082010400.0010510510431
1738704420104-0.5-0.4810410410480
1738618020104.500.00104.5104.5104.529
1738358820104.5-0.5-0.48104104.510414
173827242010500.001051051050
17381860201055.25.2110510510522
173809962099.800.00100.510197359
173801322099.8-2.2-2.1610010099.820
17377540201021.51.49101.5102101.513
1737667620100.50.50.50101.5101.5100.525
1737581220100-0.5-0.50100.5100.5100122
1737494820100.5-0.5-0.50100100.510087
17374084201010.50.5010110110110
1737149220100.500.00100.5100.5100.50
1737062820100.5-1.5-1.47103103100.580
17369764201020.50.49102.5102.510240
1736890020101.5-0.5-0.49101.5101.5101.526
173680362010200.001021021020
173654442010200.001021021020
1736458020102-0.5-0.4910110210186
1736371620102.5-1.5-1.44102.5102.5102.51
173628522010432.971041041041
173619882010100.001011011010
173593962010100.001011011010
173585322010100.001011011010
173559402010100.001011011010
1735334820101-0.5-0.4999.610199.642

Su Consulta Reciente

Delayed Upgrade Clock