Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.9512195122 | 102.5 | 103.5 | 99 | 86 | 100.07180233 | DE |
| 4 | -3.5 | -3.36538461538 | 104 | 106 | 99 | 100 | 101.33151261 | DE |
| 12 | -2.5 | -2.42718446602 | 103 | 106 | 97 | 79 | 101.22719298 | DE |
| 26 | -5.5 | -5.18867924528 | 106 | 115 | 97 | 92 | 104.40879205 | DE |
| 52 | -3.5 | -3.36538461538 | 104 | 115 | 96.6 | 89 | 104.00883521 | DE |
| 156 | -10.5 | -9.45945945946 | 111 | 115 | 96.6 | 85 | 104.42234985 | DE |
| 260 | -10.5 | -9.45945945946 | 111 | 115 | 96.6 | 85 | 104.42234985 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 18 |
| 1740691620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740605220 | 99.8 | -3.7 | -3.57 | 103 | 103 | 99 | 284 |
| 1740518820 | 103.5 | 2.5 | 2.48 | 103.5 | 103.5 | 103.5 | 8 |
| 1740432420 | 101 | -1.5 | -1.46 | 101.5 | 101.5 | 101 | 51 |
| 1740173220 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 1 |
| 1740086820 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 59 |
| 1740000420 | 101.5 | 1 | 1.00 | 101 | 101.5 | 101 | 123 |
| 1739914020 | 100.5 | -1 | -0.99 | 102 | 102 | 100.5 | 196 |
| 1739827620 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 1 |
| 1739568420 | 101 | 0 | 0.00 | 101.5 | 101.5 | 101 | 210 |
| 1739482020 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 320 |
| 1739395620 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101 | 230 |
| 1739309220 | 102 | 0 | 0.00 | 102.5 | 102.5 | 102 | 74 |
| 1739222820 | 102 | -4 | -3.77 | 102.5 | 104 | 102 | 163 |
| 1738963620 | 106 | 2 | 1.92 | 106 | 106 | 106 | 1 |
| 1738877220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 29 |
| 1738790820 | 104 | 0 | 0.00 | 105 | 105 | 104 | 31 |
| 1738704420 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 80 |
| 1738618020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 29 |
| 1738358820 | 104.5 | -0.5 | -0.48 | 104 | 104.5 | 104 | 14 |
| 1738272420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738186020 | 105 | 5.2 | 5.21 | 105 | 105 | 105 | 22 |
| 1738099620 | 99.8 | 0 | 0.00 | 100.5 | 101 | 97 | 359 |
| 1738013220 | 99.8 | -2.2 | -2.16 | 100 | 100 | 99.8 | 20 |
| 1737754020 | 102 | 1.5 | 1.49 | 101.5 | 102 | 101.5 | 13 |
| 1737667620 | 100.5 | 0.5 | 0.50 | 101.5 | 101.5 | 100.5 | 25 |
| 1737581220 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 122 |
| 1737494820 | 100.5 | -0.5 | -0.50 | 100 | 100.5 | 100 | 87 |
| 1737408420 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 10 |
| 1737149220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737062820 | 100.5 | -1.5 | -1.47 | 103 | 103 | 100.5 | 80 |
| 1736976420 | 102 | 0.5 | 0.49 | 102.5 | 102.5 | 102 | 40 |
| 1736890020 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 26 |
| 1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736458020 | 102 | -0.5 | -0.49 | 101 | 102 | 101 | 86 |
| 1736371620 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 102.5 | 1 |
| 1736285220 | 104 | 3 | 2.97 | 104 | 104 | 104 | 1 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334820 | 101 | -0.5 | -0.49 | 99.6 | 101 | 99.6 | 42 |
| 1734989220 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 177 |
| 1734730020 | 100 | -2 | -1.96 | 102 | 102 | 100 | 30 |
| 1734643620 | 102 | 0.5 | 0.49 | 103 | 104 | 102 | 125 |
| 1734557220 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 5 |
| 1734470820 | 101 | -1 | -0.98 | 103.5 | 103.5 | 101 | 48 |
| 1734384420 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 65 |
| 1734125220 | 101.5 | -3.5 | -3.33 | 104 | 104 | 101.5 | 124 |
| 1734038820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733952420 | 105 | 1.5 | 1.45 | 105 | 105 | 105 | 30 |
| 1733866020 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 28 |
| 1733779620 | 102.5 | -0.5 | -0.49 | 104.5 | 104.5 | 102.5 | 62 |
| 1733520420 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 2 |
| 1733434020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733347620 | 103.5 | 0.5 | 0.49 | 102.5 | 103.5 | 102.5 | 25 |
| 1733261220 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 100 |
| 1733174820 | 102.5 | 1.5 | 1.49 | 103.5 | 103.5 | 102 | 252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
