Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742851620 | 103 | 0.5 | 0.49 | 103.5 | 103.5 | 103 | 46 |
1742592420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1742506020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1742419620 | 102.5 | -1 | -0.97 | 102.5 | 102.5 | 102.5 | 139 |
1742333220 | 103.5 | 1.5 | 1.47 | 103.5 | 103.5 | 103.5 | 22 |
1742246820 | 102 | 0 | 0.00 | 102 | 104 | 102 | 1118 |
1741987620 | 102 | 0.5 | 0.49 | 101 | 102 | 101 | 162 |
1741901220 | 101.5 | 1.5 | 1.50 | 102 | 102 | 101.5 | 37 |
1741814820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1741728420 | 100 | -1.5 | -1.48 | 99.6 | 100 | 98.2 | 203 |
1741642020 | 101.5 | -1 | -0.98 | 102 | 102.5 | 101.5 | 83 |
1741382820 | 102.5 | -2.5 | -2.38 | 104 | 104 | 102 | 122 |
1741296420 | 105 | 2 | 1.94 | 105 | 105 | 105 | 1 |
1741210020 | 103 | 0 | 0.00 | 103.5 | 104 | 102.5 | 121 |
1741123620 | 103 | 1.5 | 1.48 | 102 | 103 | 102 | 31 |
1741037220 | 101.5 | 1.7 | 1.70 | 101 | 102 | 101 | 284 |
1740778020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 18 |
1740691620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1740605220 | 99.8 | -3.7 | -3.57 | 103 | 103 | 99 | 284 |
1740518820 | 103.5 | 2.5 | 2.48 | 103.5 | 103.5 | 103.5 | 8 |
1740432420 | 101 | -1.5 | -1.46 | 101.5 | 101.5 | 101 | 51 |
1740173220 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 1 |
1740086820 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 59 |
1740000420 | 101.5 | 1 | 1.00 | 101 | 101.5 | 101 | 123 |
1739914020 | 100.5 | -1 | -0.99 | 102 | 102 | 100.5 | 196 |
1739827620 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 1 |
1739568420 | 101 | 0 | 0.00 | 101.5 | 101.5 | 101 | 210 |
1739482020 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 320 |
1739395620 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101 | 230 |
1739309220 | 102 | 0 | 0.00 | 102.5 | 102.5 | 102 | 74 |
1739222820 | 102 | -4 | -3.77 | 102.5 | 104 | 102 | 163 |
1738963620 | 106 | 2 | 1.92 | 106 | 106 | 106 | 1 |
1738877220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 29 |
1738790820 | 104 | 0 | 0.00 | 105 | 105 | 104 | 31 |
1738704420 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 80 |
1738618020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 29 |
1738358820 | 104.5 | -0.5 | -0.48 | 104 | 104.5 | 104 | 14 |
1738272420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1738186020 | 105 | 5.2 | 5.21 | 105 | 105 | 105 | 22 |
1738099620 | 99.8 | 0 | 0.00 | 100.5 | 101 | 97 | 359 |
1738013220 | 99.8 | -2.2 | -2.16 | 100 | 100 | 99.8 | 20 |
1737754020 | 102 | 1.5 | 1.49 | 101.5 | 102 | 101.5 | 13 |
1737667620 | 100.5 | 0.5 | 0.50 | 101.5 | 101.5 | 100.5 | 25 |
1737581220 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 122 |
1737494820 | 100.5 | -0.5 | -0.50 | 100 | 100.5 | 100 | 87 |
1737408420 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 10 |
1737149220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1737062820 | 100.5 | -1.5 | -1.47 | 103 | 103 | 100.5 | 80 |
1736976420 | 102 | 0.5 | 0.49 | 102.5 | 102.5 | 102 | 40 |
1736890020 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 26 |
1736803620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1736458020 | 102 | -0.5 | -0.49 | 101 | 102 | 101 | 86 |
1736371620 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 102.5 | 1 |
1736285220 | 104 | 3 | 2.97 | 104 | 104 | 104 | 1 |
1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1735853220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1735334820 | 101 | -0.5 | -0.49 | 99.6 | 101 | 99.6 | 42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones