ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bains de Mer Monaco

Bains de Mer Monaco (RJ8)

102.00
-0.50
(-0.49%)
Cerrado 13 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-2.8571428571410510598.2102101.06234719DE
40.50.492610837438101.510598.2118101.07258979DE
12-1-0.9708737864081031069790101.20736424DE
26-6.5-5.99078341014108.51159797103.91027969DE
521.51.49253731343100.511596.686104.02679969DE
156-9-8.1081081081111111596.686104.33384006DE
260-9-8.1081081081111111596.686104.33384006DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741901220101.51.51.50102102101.537
174181482010000.001001001000
1741728420100-1.5-1.4899.610098.2203
1741642020101.5-1-0.98102102.5101.583
1741382820102.5-2.5-2.38104104102122
174129642010521.941051051051
174121002010300.00103.5104102.5121
17411236201031.51.4810210310231
1741037220101.51.71.70101102101284
174077802099.800.0099.899.899.818
174069162099.800.0099.899.899.80
174060522099.8-3.7-3.5710310399284
1740518820103.52.52.48103.5103.5103.58
1740432420101-1.5-1.46101.5101.510151
1740173220102.50.50.49102.5102.5102.51
17400868201020.50.4910210210259
1740000420101.511.00101101.5101123
1739914020100.5-1-0.99102102100.5196
1739827620101.50.50.50101.5101.5101.51
173956842010100.00101.5101.5101210
1739482020101-0.5-0.49101.5101.5101320
1739395620101.5-0.5-0.49102102101230
173930922010200.00102.5102.510274
1739222820102-4-3.77102.5104102163
173896362010621.921061061061
173887722010400.0010410410429
173879082010400.0010510510431
1738704420104-0.5-0.4810410410480
1738618020104.500.00104.5104.5104.529
1738358820104.5-0.5-0.48104104.510414
173827242010500.001051051050
17381860201055.25.2110510510522
173809962099.800.00100.510197359
173801322099.8-2.2-2.1610010099.820
17377540201021.51.49101.5102101.513
1737667620100.50.50.50101.5101.5100.525
1737581220100-0.5-0.50100.5100.5100122
1737494820100.5-0.5-0.50100100.510087
17374084201010.50.5010110110110
1737149220100.500.00100.5100.5100.50
1737062820100.5-1.5-1.47103103100.580
17369764201020.50.49102.5102.510240
1736890020101.5-0.5-0.49101.5101.5101.526
173680362010200.001021021020
173654442010200.001021021020
1736458020102-0.5-0.4910110210186
1736371620102.5-1.5-1.44102.5102.5102.51
173628522010432.971041041041
173619882010100.001011011010
173593962010100.001011011010
173585322010100.001011011010
173559402010100.001011011010
1735334820101-0.5-0.4999.610199.642
1734989220101.51.51.50101.5101.5101.5177
1734730020100-2-1.9610210210030
17346436201020.50.49103104102125
1734557220101.50.50.50101.5101.5101.55
1734470820101-1-0.98103.5103.510148
17343844201020.50.4910210210265