Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Raymond James Financial | RJF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.87% | 114.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.00 | 115.00 |
Resumen Histórico RJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.00 | 113.00 | 111.00 | 113.00 | 42 | 3.00 | 2.70% |
1 Month | 114.00 | 114.00 | 110.00 | 112.77 | 16 | 0.00 | 0.00% |
3 Months | 120.00 | 120.00 | 110.00 | 114.95 | 15 | -6.00 | -5.00% |
6 Months | 102.00 | 120.00 | 99.50 | 106.71 | 40 | 12.00 | 11.76% |
1 Year | 97.00 | 120.00 | 89.50 | 104.89 | 31 | 17.00 | 17.53% |
3 Years | 97.00 | 120.00 | 89.50 | 104.89 | 31 | 17.00 | 17.53% |
5 Years | 97.00 | 120.00 | 89.50 | 104.89 | 31 | 17.00 | 17.53% |
RJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
24 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
21 Jun 2024 | 113.00 | 2.00 | 1.80% | 111.00 | 113.00 | 111.00 | 42 |
20 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
19 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
18 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
17 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
14 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
13 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
12 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
11 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
10 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 1 |
07 Jun 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 1 |
06 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
05 Jun 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 3 |
04 Jun 2024 | 110.00 | -4.00 | -3.51% | 110.00 | 110.00 | 110.00 | 1 |
03 Jun 2024 | 114.00 | 2.00 | 1.79% | 114.00 | 114.00 | 114.00 | 1 |
31 May 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 20 |
30 May 2024 | 113.00 | -3.00 | -2.59% | 114.00 | 114.00 | 113.00 | 56 |
29 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
28 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
27 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |