Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rock Tech Lithium Inc | RJIB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.056 | 04:37:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.034 | 1.034 | 1.074 | 1.056 |
Resumen Histórico RJIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.038 | 1.20 | 0.98 | 1.06 | 121,037 | 0.018 | 1.73% |
| 1 Month | 0.856 | 1.39 | 0.856 | 1.12 | 213,941 | 0.20 | 23.36% |
| 3 Months | 0.791 | 1.39 | 0.652 | 0.958165 | 158,616 | 0.265 | 33.50% |
| 6 Months | 0.90 | 1.39 | 0.638 | 0.89428 | 135,024 | 0.156 | 17.33% |
| 1 Year | 1.262 | 1.39 | 0.638 | 0.919622 | 140,277 | -0.206 | -16.32% |
| 3 Years | 1.262 | 1.39 | 0.638 | 0.919622 | 140,277 | -0.206 | -16.32% |
| 5 Years | 1.262 | 1.39 | 0.638 | 0.919622 | 140,277 | -0.206 | -16.32% |
RJIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.03 | -0.10 | -8.85% | 1.082 | 1.096 | 1.02 | 45,244 |
| 24 Jun 2024 | 1.13 | 0.07 | 6.40% | 1.12 | 1.20 | 1.082 | 107,892 |
| 21 Jun 2024 | 1.062 | 0.00 | 0.38% | 1.042 | 1.126 | 1.012 | 152,228 |
| 20 Jun 2024 | 1.058 | 0.03 | 2.72% | 1.104 | 1.118 | 1.008 | 72,496 |
| 19 Jun 2024 | 1.03 | -0.05 | -4.63% | 1.038 | 1.078 | 0.98 | 227,324 |
| 18 Jun 2024 | 1.08 | -0.06 | -5.26% | 1.132 | 1.168 | 0.992 | 135,437 |
| 17 Jun 2024 | 1.14 | 0.07 | 6.94% | 1.034 | 1.15 | 1.034 | 112,813 |
| 14 Jun 2024 | 1.066 | -0.08 | -7.30% | 1.15 | 1.184 | 0.968 | 260,922 |
| 13 Jun 2024 | 1.15 | -0.01 | -1.03% | 1.188 | 1.198 | 1.146 | 94,068 |
| 12 Jun 2024 | 1.162 | -0.02 | -1.36% | 1.198 | 1.198 | 1.148 | 99,972 |
| 11 Jun 2024 | 1.178 | 0.01 | 0.51% | 1.236 | 1.248 | 1.16 | 124,647 |
| 10 Jun 2024 | 1.172 | 0.03 | 2.99% | 1.124 | 1.236 | 1.12 | 181,975 |
| 07 Jun 2024 | 1.138 | -0.15 | -11.78% | 1.368 | 1.368 | 1.052 | 598,521 |
| 06 Jun 2024 | 1.29 | 0.12 | 10.07% | 1.17 | 1.39 | 1.128 | 849,596 |
| 05 Jun 2024 | 1.172 | 0.15 | 15.13% | 1.00 | 1.196 | 1.00 | 504,146 |
| 04 Jun 2024 | 1.018 | 0.06 | 5.93% | 0.964 | 1.048 | 0.931 | 105,496 |
| 03 Jun 2024 | 0.961 | 0.006 | 0.63% | 0.965 | 1.006 | 0.921 | 169,532 |
| 31 May 2024 | 0.955 | 0.064 | 7.18% | 0.903 | 1.00 | 0.892 | 239,779 |
| 30 May 2024 | 0.891 | -0.015 | -1.66% | 0.92 | 0.977 | 0.878 | 189,961 |
| 29 May 2024 | 0.906 | 0.05 | 5.84% | 0.856 | 0.931 | 0.856 | 112,144 |
| 28 May 2024 | 0.856 | -0.012 | -1.38% | 0.853 | 0.92 | 0.853 | 151,827 |
| 27 May 2024 | 0.868 | -0.031 | -3.45% | 0.898 | 0.899 | 0.85 | 150,266 |
