Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rock Tech Lithium Inc | RJIB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 4.64% | 1.128 | 04:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.034 | 1.034 | 1.138 | 1.078 |
Resumen Histórico RJIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.198 | 1.248 | 0.968 | 1.13 | 131,240 | -0.07 | -5.84% |
| 1 Month | 0.907 | 1.39 | 0.831 | 1.09 | 207,319 | 0.221 | 24.37% |
| 3 Months | 0.816 | 1.39 | 0.652 | 0.938046 | 160,097 | 0.312 | 38.24% |
| 6 Months | 0.997 | 1.39 | 0.638 | 0.886289 | 134,055 | 0.131 | 13.14% |
| 1 Year | 1.262 | 1.39 | 0.638 | 0.91504 | 140,910 | -0.134 | -10.62% |
| 3 Years | 1.262 | 1.39 | 0.638 | 0.91504 | 140,910 | -0.134 | -10.62% |
| 5 Years | 1.262 | 1.39 | 0.638 | 0.91504 | 140,910 | -0.134 | -10.62% |
RJIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.066 | -0.08 | -7.30% | 1.15 | 1.184 | 0.968 | 260,922 |
| 13 Jun 2024 | 1.15 | -0.01 | -1.03% | 1.188 | 1.198 | 1.146 | 94,068 |
| 12 Jun 2024 | 1.162 | -0.02 | -1.36% | 1.198 | 1.198 | 1.148 | 99,972 |
| 11 Jun 2024 | 1.178 | 0.01 | 0.51% | 1.236 | 1.248 | 1.16 | 124,647 |
| 10 Jun 2024 | 1.172 | 0.03 | 2.99% | 1.124 | 1.236 | 1.12 | 181,975 |
| 07 Jun 2024 | 1.138 | -0.15 | -11.78% | 1.368 | 1.368 | 1.052 | 598,521 |
| 06 Jun 2024 | 1.29 | 0.12 | 10.07% | 1.17 | 1.39 | 1.128 | 849,596 |
| 05 Jun 2024 | 1.172 | 0.15 | 15.13% | 1.00 | 1.196 | 1.00 | 504,146 |
| 04 Jun 2024 | 1.018 | 0.06 | 5.93% | 0.964 | 1.048 | 0.931 | 105,496 |
| 03 Jun 2024 | 0.961 | 0.006 | 0.63% | 0.965 | 1.006 | 0.921 | 169,532 |
| 31 May 2024 | 0.955 | 0.064 | 7.18% | 0.903 | 1.00 | 0.892 | 239,779 |
| 30 May 2024 | 0.891 | -0.015 | -1.66% | 0.92 | 0.977 | 0.878 | 189,961 |
| 29 May 2024 | 0.906 | 0.05 | 5.84% | 0.856 | 0.931 | 0.856 | 112,144 |
| 28 May 2024 | 0.856 | -0.012 | -1.38% | 0.853 | 0.92 | 0.853 | 151,827 |
| 27 May 2024 | 0.868 | -0.031 | -3.45% | 0.898 | 0.899 | 0.85 | 150,266 |
| 24 May 2024 | 0.899 | 0.049 | 5.76% | 0.874 | 0.899 | 0.85 | 17,508 |
| 23 May 2024 | 0.85 | -0.036 | -4.06% | 0.868 | 0.907 | 0.831 | 169,357 |
| 22 May 2024 | 0.886 | 0.017 | 1.96% | 0.876 | 0.903 | 0.868 | 50,180 |
| 21 May 2024 | 0.869 | -0.045 | -4.92% | 0.896 | 0.919 | 0.866 | 87,480 |
| 20 May 2024 | 0.914 | 0.02 | 2.24% | 0.907 | 0.924 | 0.881 | 94,383 |
| 17 May 2024 | 0.894 | 0.024 | 2.76% | 0.889 | 0.92 | 0.826 | 263,280 |
