Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stereotaxis Inc | RJR1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.02 | 1.16% | 1.74 | 05:55:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.74 | 1.74 | 1.74 | 1.72 |
Resumen Histórico RJR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.78 | 1.70 | 1.77 | 7 | -0.04 | -2.25% |
1 Month | 1.79 | 1.85 | 1.70 | 1.79 | 2,585 | -0.05 | -2.79% |
3 Months | 2.46 | 3.02 | 1.70 | 1.88 | 742 | -0.72 | -29.27% |
6 Months | 1.61 | 3.02 | 1.51 | 2.04 | 919 | 0.13 | 8.07% |
1 Year | 1.60 | 3.02 | 1.28 | 1.89 | 839 | 0.14 | 8.75% |
3 Years | 1.60 | 3.02 | 1.28 | 1.89 | 839 | 0.14 | 8.75% |
5 Years | 1.60 | 3.02 | 1.28 | 1.89 | 839 | 0.14 | 8.75% |
RJR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
20 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
19 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
18 Jun 2024 | 1.70 | -0.08 | -4.49% | 1.70 | 1.70 | 1.70 | 1 |
17 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.78 | 1.78 | 12 |
14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
13 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
12 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
11 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
10 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
07 Jun 2024 | 1.85 | 0.05 | 2.78% | 1.84 | 1.85 | 1.84 | 484 |
06 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 2,500 |
05 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
04 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
03 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.82 | 1.82 | 1.82 | 11 |
31 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
30 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
29 May 2024 | 1.79 | -0.09 | -4.79% | 1.79 | 1.79 | 1.79 | 12,500 |
28 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
27 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
24 May 2024 | 1.88 | 0.00 | 0.00% | 1.93 | 1.93 | 1.88 | 299 |