Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.78 | 1.91 | 1.65 | 2686 | 1.76683009 | DE |
| 4 | -0.44 | -19.8198198198 | 2.22 | 2.24 | 1.63 | 2555 | 1.97274129 | DE |
| 12 | -0.64 | -26.4462809917 | 2.42 | 2.58 | 1.63 | 3085 | 2.16021794 | DE |
| 26 | -0.17 | -8.71794871795 | 1.95 | 2.58 | 1.63 | 2303 | 2.15338247 | DE |
| 52 | -0.6 | -25.2100840336 | 2.38 | 3.02 | 1.61 | 1656 | 2.10151695 | DE |
| 156 | 0.18 | 11.25 | 1.6 | 3.02 | 1.28 | 1413 | 2.05722598 | DE |
| 260 | 0.18 | 11.25 | 1.6 | 3.02 | 1.28 | 1413 | 2.05722598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742506020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742419620 | 1.91 | 0.16 | 9.14 | 1.91 | 1.91 | 1.91 | 812 |
| 1742333220 | 1.75 | -0.04 | -2.23 | 1.71 | 1.84 | 1.71 | 7103 |
| 1742246820 | 1.79 | -0.05 | -2.72 | 1.78 | 1.79 | 1.65 | 142 |
| 1741987620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1741901220 | 1.84 | 0.13 | 7.60 | 1.84 | 1.84 | 1.84 | 292 |
| 1741814820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 500 |
| 1741728420 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 100 |
| 1741642020 | 1.72 | 0.09 | 5.52 | 1.69 | 1.72 | 1.69 | 1001 |
| 1741382820 | 1.6299999 | -0.05 | -2.98 | 1.71 | 1.71 | 1.6299999 | 60 |
| 1741296420 | 1.68 | -0.19 | -10.16 | 1.74 | 1.74 | 1.65 | 3650 |
| 1741210020 | 1.87 | -0.07 | -3.61 | 1.87 | 1.87 | 1.87 | 3399 |
| 1741123620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741037220 | 1.94 | -0.08 | -3.96 | 2.02 | 2.1 | 1.94 | 1655 |
| 1740778020 | 2.02 | -0.16 | -7.34 | 2.04 | 2.04 | 1.96 | 2708 |
| 1740691620 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 3519 |
| 1740605220 | 2.12 | 0.02 | 0.95 | 2.18 | 2.18 | 2.12 | 9000 |
| 1740518820 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.08 | 6001 |
| 1740432420 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 51 |
| 1740173220 | 2.16 | -0.04 | -1.82 | 2.22 | 2.24 | 2.14 | 3450 |
| 1740086820 | 2.2 | 0.08 | 3.77 | 2.22 | 2.56 | 2.14 | 57264 |
| 1740000420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739914020 | 2.12 | -0.08 | -3.64 | 2.18 | 2.18 | 2.12 | 501 |
| 1739827620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5 |
| 1739568420 | 2.2 | -0.22 | -9.09 | 2.2 | 2.2 | 2.2 | 653 |
| 1739482020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739395620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739309220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739222820 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 840 |
| 1738963620 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 500 |
| 1738877220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1738790820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738704420 | 2.4 | 0.1 | 4.35 | 2.2799999 | 2.4 | 2.2799999 | 4744 |
| 1738618020 | 2.2999999 | -0.1 | -4.17 | 2.2999999 | 2.2999999 | 2.2999999 | 1734 |
| 1738358820 | 2.4 | 0.16 | 7.14 | 2.4 | 2.4 | 2.4 | 1000 |
| 1738272420 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 180 |
| 1738186020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738099620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738013220 | 2.2999999 | 0.16 | 7.48 | 2.1 | 2.2999999 | 2.1 | 4416 |
| 1737754020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 240 |
| 1737667620 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 5 |
| 1737581220 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 717 |
| 1737494820 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.06 | 2967 |
| 1737408420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737149220 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 300 |
| 1737062820 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 171 |
| 1736976420 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 5 |
| 1736890020 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 410 |
| 1736803620 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 197 |
| 1736544420 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 100 |
| 1736458020 | 2.1 | -0.22 | -9.48 | 2.1 | 2.1 | 2.1 | 1000 |
| 1736371620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736285220 | 2.3199999 | -0.16 | -6.45 | 2.3199999 | 2.3199999 | 2.3199999 | 4000 |
| 1736198820 | 2.48 | 0.24 | 10.71 | 2.34 | 2.58 | 2.34 | 8712 |
| 1735939620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735853220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735594020 | 2.24 | -0.18 | -7.44 | 2.24 | 2.24 | 2.24 | 100 |
| 1735334820 | 2.42 | 0.14 | 6.14 | 2.42 | 2.42 | 2.42 | 514 |
| 1734989220 | 2.2799999 | 0.04 | 1.79 | 2.2999999 | 2.2999999 | 2.2799999 | 1005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
