ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Somnomed Ltd

Somnomed Ltd (RJV)

0.338
0.00
( 0.00% )
Actualizado: 04:01:18
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.004-1.169590643270.3420.3420.31646560.33179412DE
120.08232.031250.2560.4160.25658370.32664361DE
260.07428.03030303030.2640.4160.1777700.26641146DE
520.209162.0155038760.1290.4160.129108900.21051888DE
156-0.078-18.750.4160.440.12992900.22951873DE
260-0.078-18.750.4160.440.12992900.22951873DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430244200.33800.000.3380.3380.3380
17429380200.33800.000.3380.3380.3380
17428516200.33800.000.3380.3380.3380
17425924200.33800.000.3380.3380.3380
17425060200.33800.000.3380.3380.3380
17424196200.33800.000.3380.3380.3380
17423332200.33800.000.3380.3380.3380
17422468200.3380.0226.960.3380.3380.3384851
17419876200.31600.000.3160.3160.3160
17419012200.31600.000.3160.3160.3160
17418148200.31600.000.3160.3160.3160
17417284200.31600.000.3160.3160.3160
17416420200.31600.000.3160.3160.3160
17413828200.31600.000.3160.3160.3160
17412964200.316-0.026-7.600.3160.3160.3164737
17412100200.34200.000.3420.3420.3420
17411236200.342-0.014-3.930.3420.3420.3424381
17410372200.35600.000.3560.3560.3560
17407780200.35600.000.3560.3560.3560
17406916200.35600.000.3560.3560.3560
17406052200.35600.000.3560.3560.3560
17405188200.3560.0061.710.3560.3560.3563273
17404324200.3500.000.350.350.350
17401732200.3500.000.350.350.350
17400868200.35-0.032-8.380.350.350.355000
17400004200.38200.000.3820.3820.3820
17399140200.38200.000.3820.3820.3820
17398276200.38200.000.3820.3820.3820
17395684200.38200.000.3820.3820.3820
17394820200.38200.000.3820.3820.3820
17393956200.3820.0041.060.3820.3820.3822392
17393092200.37800.000.3780.3780.3780
17392228200.37800.000.3780.3780.3780
17389636200.37800.000.3780.3780.3784024
17388772200.37800.000.3780.3780.3783977
17387908200.37800.000.3780.3780.3780
17387044200.37800.000.3780.3780.3780
17386180200.378-0.002-0.530.3780.3780.3783969
17383588200.3800.000.380.380.380
17382724200.38-0.012-3.060.380.380.384500
17381860200.392-0.004-1.010.3920.3920.3922392
17380996200.39600.000.3960.3960.3960
17380132200.3960.0246.450.4160.4160.3965800
17377540200.37200.000.3720.3720.3720
17376676200.3720.082000128.280.3720.3720.3721700
17375812200.289999900.000.28999990.28999990.28999990
17374948200.289999900.000.28999990.28999990.28999990
17374084200.289999900.000.28999990.28999990.28999990
17371492200.28999990.01799996.620.28999990.28999990.28999995000
17370628200.27200.000.2720.2720.2720
17369764200.27200.000.2720.2720.2720
17368900200.27200.000.2720.2720.2720
17368036200.27200.000.2720.2720.2720
17365444200.27200.000.2720.2720.2720
17364580200.27200.000.2720.2720.2720
17363716200.27200.000.2720.2720.2720
17362852200.27200.000.2720.2720.2720
17361988200.272-0.002-0.730.2560.2740.25631560
17359396200.27400.000.2740.2740.2740
17358532200.27400.000.2740.2740.2740
17355940200.27400.000.2740.2740.2740
17353348200.274-0.012-4.200.2740.2740.2741090
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock