ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Somnomed Ltd

Somnomed Ltd (RJV)

0.318
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-5.917159763310.3380.3380.33848510.338DE
4-0.038-10.67415730340.3560.3560.31643110.33638905DE
120.04416.05839416060.2740.4160.25655400.32599629DE
260.06425.19685039370.2540.4160.1777890.26609666DE
520.08637.06896551720.2320.4160.129106710.21063408DE
156-0.098-23.55769230770.4160.440.12991340.22959037DE
260-0.098-23.55769230770.4160.440.12991340.22959037DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060200.33800.000.3380.3380.3380
17424196200.33800.000.3380.3380.3380
17423332200.33800.000.3380.3380.3380
17422468200.3380.0226.960.3380.3380.3384851
17419876200.31600.000.3160.3160.3160
17419012200.31600.000.3160.3160.3160
17418148200.31600.000.3160.3160.3160
17417284200.31600.000.3160.3160.3160
17416420200.31600.000.3160.3160.3160
17413828200.31600.000.3160.3160.3160
17412964200.316-0.026-7.600.3160.3160.3164737
17412100200.34200.000.3420.3420.3420
17411236200.342-0.014-3.930.3420.3420.3424381
17410372200.35600.000.3560.3560.3560
17407780200.35600.000.3560.3560.3560
17406916200.35600.000.3560.3560.3560
17406052200.35600.000.3560.3560.3560
17405188200.3560.0061.710.3560.3560.3563273
17404324200.3500.000.350.350.350
17401732200.3500.000.350.350.350
17400868200.35-0.032-8.380.350.350.355000
17400004200.38200.000.3820.3820.3820
17399140200.38200.000.3820.3820.3820
17398276200.38200.000.3820.3820.3820
17395684200.38200.000.3820.3820.3820
17394820200.38200.000.3820.3820.3820
17393956200.3820.0041.060.3820.3820.3822392
17393092200.37800.000.3780.3780.3780
17392228200.37800.000.3780.3780.3780
17389636200.37800.000.3780.3780.3784024
17388772200.37800.000.3780.3780.3783977
17387908200.37800.000.3780.3780.3780
17387044200.37800.000.3780.3780.3780
17386180200.378-0.002-0.530.3780.3780.3783969
17383588200.3800.000.380.380.380
17382724200.38-0.012-3.060.380.380.384500
17381860200.392-0.004-1.010.3920.3920.3922392
17380996200.39600.000.3960.3960.3960
17380132200.3960.0246.450.4160.4160.3965800
17377540200.37200.000.3720.3720.3720
17376676200.3720.082000128.280.3720.3720.3721700
17375812200.289999900.000.28999990.28999990.28999990
17374948200.289999900.000.28999990.28999990.28999990
17374084200.289999900.000.28999990.28999990.28999990
17371492200.28999990.01799996.620.28999990.28999990.28999995000
17370628200.27200.000.2720.2720.2720
17369764200.27200.000.2720.2720.2720
17368900200.27200.000.2720.2720.2720
17368036200.27200.000.2720.2720.2720
17365444200.27200.000.2720.2720.2720
17364580200.27200.000.2720.2720.2720
17363716200.27200.000.2720.2720.2720
17362852200.27200.000.2720.2720.2720
17361988200.272-0.002-0.730.2560.2740.25631560
17359396200.27400.000.2740.2740.2740
17358532200.27400.000.2740.2740.2740
17355940200.27400.000.2740.2740.2740
17353348200.274-0.012-4.200.2740.2740.2741090
17349892200.28599980.033999813.490.28599980.28599980.285999810