Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.91715976331 | 0.338 | 0.338 | 0.338 | 4851 | 0.338 | DE |
| 4 | -0.038 | -10.6741573034 | 0.356 | 0.356 | 0.316 | 4311 | 0.33638905 | DE |
| 12 | 0.044 | 16.0583941606 | 0.274 | 0.416 | 0.256 | 5540 | 0.32599629 | DE |
| 26 | 0.064 | 25.1968503937 | 0.254 | 0.416 | 0.17 | 7789 | 0.26609666 | DE |
| 52 | 0.086 | 37.0689655172 | 0.232 | 0.416 | 0.129 | 10671 | 0.21063408 | DE |
| 156 | -0.098 | -23.5576923077 | 0.416 | 0.44 | 0.129 | 9134 | 0.22959037 | DE |
| 260 | -0.098 | -23.5576923077 | 0.416 | 0.44 | 0.129 | 9134 | 0.22959037 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1742419620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1742333220 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1742246820 | 0.338 | 0.022 | 6.96 | 0.338 | 0.338 | 0.338 | 4851 |
| 1741987620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741901220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741814820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741728420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741642020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741382820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741296420 | 0.316 | -0.026 | -7.60 | 0.316 | 0.316 | 0.316 | 4737 |
| 1741210020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741123620 | 0.342 | -0.014 | -3.93 | 0.342 | 0.342 | 0.342 | 4381 |
| 1741037220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740778020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740691620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740605220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740518820 | 0.356 | 0.006 | 1.71 | 0.356 | 0.356 | 0.356 | 3273 |
| 1740432420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740173220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740086820 | 0.35 | -0.032 | -8.38 | 0.35 | 0.35 | 0.35 | 5000 |
| 1740000420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739914020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739827620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739568420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739482020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739395620 | 0.382 | 0.004 | 1.06 | 0.382 | 0.382 | 0.382 | 2392 |
| 1739309220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739222820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738963620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 4024 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 3977 |
| 1738790820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738704420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738618020 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 3969 |
| 1738358820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738272420 | 0.38 | -0.012 | -3.06 | 0.38 | 0.38 | 0.38 | 4500 |
| 1738186020 | 0.392 | -0.004 | -1.01 | 0.392 | 0.392 | 0.392 | 2392 |
| 1738099620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738013220 | 0.396 | 0.024 | 6.45 | 0.416 | 0.416 | 0.396 | 5800 |
| 1737754020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1737667620 | 0.372 | 0.0820001 | 28.28 | 0.372 | 0.372 | 0.372 | 1700 |
| 1737581220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737494820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737408420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737149220 | 0.2899999 | 0.0179999 | 6.62 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1737062820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736976420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736890020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736803620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736544420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736458020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736371620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736285220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736198820 | 0.272 | -0.002 | -0.73 | 0.256 | 0.274 | 0.256 | 31560 |
| 1735939620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735853220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735594020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735334820 | 0.274 | -0.012 | -4.20 | 0.274 | 0.274 | 0.274 | 1090 |
| 1734989220 | 0.2859998 | 0.0339998 | 13.49 | 0.2859998 | 0.2859998 | 0.2859998 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
