Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.051 | -3.17757009346 | 1.605 | 1.605 | 1.545 | 4600 | 1.57108696 | DE |
| 4 | -0.0065 | -0.416533162448 | 1.5605 | 1.704 | 1.45 | 11312 | 1.55334084 | DE |
| 12 | 0.5115 | 49.0647482014 | 1.0425 | 1.7495 | 1.0425 | 17417 | 1.40756919 | DE |
| 26 | 0.437 | 39.1226499552 | 1.117 | 1.7495 | 0.9062 | 15211 | 1.25571561 | DE |
| 52 | 0.3385 | 27.8486219663 | 1.2155 | 1.7495 | 0.9062 | 13187 | 1.25551886 | DE |
| 156 | 0.5764 | 58.9607201309 | 0.9776 | 1.7495 | 0.8652 | 12340 | 1.22296612 | DE |
| 260 | 0.5764 | 58.9607201309 | 0.9776 | 1.7495 | 0.8652 | 12340 | 1.22296612 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1733174820 | 1.545 | -0.06 | -3.74 | 1.5455 | 1.5455 | 1.545 | 5200 |
| 1732915620 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1732829220 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1732742820 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1732656420 | 1.605 | 0 | 0.31 | 1.605 | 1.605 | 1.605 | 4000 |
| 1732570020 | 1.6 | -0.01 | -0.65 | 1.6195 | 1.6195 | 1.6 | 14913 |
| 1732310820 | 1.6105 | 0 | 0.03 | 1.594 | 1.6105 | 1.594 | 10282 |
| 1732224420 | 1.61 | 0.01 | 0.75 | 1.606 | 1.61 | 1.606 | 4500 |
| 1732138020 | 1.598 | -0.05 | -3.12 | 1.598 | 1.598 | 1.598 | 1000 |
| 1732051620 | 1.6495 | 0.08 | 5.06 | 1.6 | 1.704 | 1.6 | 20509 |
| 1731965220 | 1.57 | 0.12 | 8.28 | 1.538 | 1.57 | 1.538 | 5659 |
| 1731705960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731619560 | 1.45 | -0.09 | -5.81 | 1.4515 | 1.4515 | 1.45 | 2650 |
| 1731533160 | 1.5395 | 0.05 | 3.01 | 1.5335 | 1.5395 | 1.5335 | 9000 |
| 1731446820 | 1.4945 | -0.01 | -0.37 | 1.4925 | 1.4945 | 1.4925 | 2487 |
| 1731360420 | 1.5 | -0.03 | -1.96 | 1.556 | 1.556 | 1.5 | 42700 |
| 1731101220 | 1.53 | 0.01 | 0.66 | 1.5305 | 1.5605 | 1.53 | 12854 |
| 1731014760 | 1.52 | -0.01 | -0.69 | 1.5395 | 1.5395 | 1.5085 | 6600 |
| 1730928360 | 1.5305 | -0.03 | -1.89 | 1.5605 | 1.571 | 1.5305 | 24667 |
| 1730841960 | 1.56 | -0.01 | -0.64 | 1.5605 | 1.5605 | 1.56 | 13976 |
| 1730755560 | 1.57 | -0.03 | -1.88 | 1.61 | 1.61 | 1.5305 | 26012 |
| 1730496360 | 1.6 | -0.01 | -0.31 | 1.6005 | 1.6005 | 1.6 | 10019 |
| 1730409960 | 1.605 | -0 | -0.28 | 1.6055 | 1.6055 | 1.605 | 14380 |
| 1730323560 | 1.6095 | -0.02 | -1.23 | 1.614 | 1.614 | 1.565 | 20068 |
| 1730237160 | 1.6295 | -0.01 | -0.73 | 1.62 | 1.659 | 1.62 | 7150 |
| 1730150760 | 1.6415 | -0.04 | -2.61 | 1.6405 | 1.6475 | 1.6405 | 8769 |
| 1729888020 | 1.6855 | 0.01 | 0.33 | 1.7295 | 1.7295 | 1.6855 | 4061 |
| 1729801560 | 1.68 | 0.02 | 1.27 | 1.7495 | 1.7495 | 1.68 | 11304 |
| 1729715160 | 1.659 | -0.06 | -3.52 | 1.7 | 1.7 | 1.6399999 | 25800 |
| 1729628760 | 1.7195 | 0.06 | 3.46 | 1.6895 | 1.7195 | 1.671 | 12627 |
| 1729542360 | 1.662 | 0.02 | 1.34 | 1.6635 | 1.7185 | 1.662 | 19114 |
| 1729283160 | 1.6399999 | 0.04 | 2.53 | 1.6175 | 1.6399999 | 1.6 | 21702 |
| 1729196760 | 1.5995 | 0.02 | 1.20 | 1.6 | 1.641 | 1.574 | 37529 |
| 1729110360 | 1.5805 | 0.21 | 15.49 | 1.5445 | 1.5895 | 1.5405 | 19425 |
| 1729024020 | 1.3685 | 0 | 0.00 | 1.3685 | 1.3685 | 1.3685 | 0 |
| 1728937620 | 1.3685 | 0.05 | 3.67 | 1.3885 | 1.433 | 1.3685 | 39986 |
| 1728678360 | 1.32 | 0.07 | 5.26 | 1.317 | 1.32 | 1.3005 | 24007 |
| 1728591960 | 1.254 | 0.05 | 4.59 | 1.254 | 1.254 | 1.254 | 3000 |
| 1728505560 | 1.199 | 0 | 0.00 | 1.199 | 1.199 | 1.199 | 0 |
| 1728419160 | 1.199 | 0.02 | 1.57 | 1.219 | 1.219 | 1.199 | 8000 |
| 1728332760 | 1.1805 | -0.07 | -5.37 | 1.2095 | 1.2095 | 1.1805 | 25750 |
| 1728073560 | 1.2475 | -0.01 | -1.15 | 1.2475 | 1.2475 | 1.2475 | 4000 |
| 1727987220 | 1.262 | 0.02 | 1.57 | 1.262 | 1.262 | 1.262 | 300 |
| 1727900820 | 1.2425 | 0 | 0.00 | 1.2425 | 1.2425 | 1.2425 | 0 |
| 1727814420 | 1.2425 | -0.04 | -2.93 | 1.2695 | 1.2695 | 1.2425 | 7246 |
| 1727727960 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727468760 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727382360 | 1.28 | 0.03 | 2.44 | 1.2915 | 1.292 | 1.264 | 18000 |
| 1727295960 | 1.2495 | 0 | 0.00 | 1.2495 | 1.2495 | 1.2495 | 0 |
| 1727209560 | 1.2495 | 0.02 | 1.26 | 1.2455 | 1.2495 | 1.2455 | 66198 |
| 1727123160 | 1.234 | 0.03 | 2.75 | 1.2084999 | 1.234 | 1.2004999 | 30914 |
| 1726864020 | 1.201 | 0 | 0.04 | 1.2084999 | 1.2084999 | 1.2004999 | 24757 |
| 1726777620 | 1.2004999 | 0 | 0.00 | 1.2004999 | 1.2004999 | 1.2004999 | 0 |
| 1726691220 | 1.2004999 | 0.05 | 4.39 | 1.165 | 1.2004999 | 1.1639999 | 58243 |
| 1726604760 | 1.1499999 | -0.02 | -1.33 | 1.1619999 | 1.1665 | 1.1499999 | 25396 |
| 1726518420 | 1.1655 | 0.03 | 2.46 | 1.1465 | 1.1655 | 1.1465 | 13266 |
| 1726259160 | 1.1375 | 0.03 | 2.43 | 1.1439999 | 1.159 | 1.1345 | 40700 |
| 1726172760 | 1.1105 | 0.05 | 5.21 | 1.1095 | 1.1105 | 1.1095 | 18300 |
| 1726086360 | 1.0555 | -0.04 | -3.30 | 1.0425 | 1.0555 | 1.0425 | 9000 |
| 1725999960 | 1.0914999 | 0 | 0.00 | 1.0914999 | 1.0914999 | 1.0914999 | 0 |
| 1725913560 | 1.0914999 | 0 | 0.00 | 1.0914999 | 1.0914999 | 1.0914999 | 0 |
| 1725654360 | 1.0914999 | 0 | 0.00 | 1.0914999 | 1.0914999 | 1.0914999 | 0 |
| 1725567960 | 1.0914999 | 0.06 | 5.41 | 1.058 | 1.0914999 | 1.058 | 3210 |
| 1725481560 | 1.0355 | -0.1 | -8.89 | 1.0295 | 1.0355 | 1.0155 | 11401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
