Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.342 | 4.28464044099 | 7.982 | 8.396 | 7.982 | 2055 | 8.16241239 | DE |
| 4 | 0.336 | 4.2063094642 | 7.988 | 8.49 | 7.376 | 1813 | 7.9073316 | DE |
| 12 | 0.038 | 0.458604875694 | 8.286 | 9.4499999 | 7.376 | 2147 | 8.27462442 | DE |
| 26 | 0.774 | 10.2516556291 | 7.55 | 9.558 | 7.164 | 1639 | 8.30317668 | DE |
| 52 | 2.39 | 40.2763734412 | 5.934 | 9.558 | 4.808 | 1782 | 7.34834802 | DE |
| 156 | 2.616 | 45.8304134548 | 5.708 | 9.558 | 4.795 | 1825 | 6.95030907 | DE |
| 260 | 2.616 | 45.8304134548 | 5.708 | 9.558 | 4.795 | 1825 | 6.95030907 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 8.396 | 0.04 | 0.50 | 8.236 | 8.396 | 8.236 | 1425 |
| 1732915620 | 8.3539999 | 0.28 | 3.52 | 8.3539999 | 8.3539999 | 8.3539999 | 370 |
| 1732829220 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732742820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732656420 | 8.07 | 0.1 | 1.20 | 7.982 | 8.096 | 7.982 | 4369 |
| 1732570020 | 7.974 | -0.35 | -4.23 | 8.1519999 | 8.194 | 7.974 | 857 |
| 1732310820 | 8.326 | 0.17 | 2.03 | 8.298 | 8.326 | 8.298 | 3200 |
| 1732224420 | 8.16 | 0.11 | 1.42 | 8.154 | 8.16 | 8.154 | 539 |
| 1732138020 | 8.0459999 | 0 | 0.00 | 8.0459999 | 8.0459999 | 8.0459999 | 0 |
| 1732051620 | 8.0459999 | 0.24 | 3.05 | 7.994 | 8.066 | 7.994 | 410 |
| 1731965220 | 7.808 | 0.35 | 4.64 | 7.506 | 7.808 | 7.506 | 867 |
| 1731705960 | 7.462 | -0.13 | -1.76 | 7.58 | 7.606 | 7.462 | 1111 |
| 1731619560 | 7.596 | -0.19 | -2.44 | 7.448 | 7.596 | 7.376 | 4440 |
| 1731533160 | 7.786 | 0.14 | 1.78 | 7.78 | 7.786 | 7.78 | 1000 |
| 1731446820 | 7.65 | -0.09 | -1.16 | 7.71 | 7.78 | 7.65 | 1064 |
| 1731360420 | 7.74 | -0.75 | -8.83 | 8.0139999 | 8.0139999 | 7.656 | 6768 |
| 1731101220 | 8.49 | 0.49 | 6.13 | 8.49 | 8.49 | 8.49 | 323 |
| 1731014760 | 8 | 0.35 | 4.58 | 7.884 | 8.086 | 7.658 | 3177 |
| 1730928360 | 7.65 | -0.19 | -2.40 | 7.802 | 7.802 | 7.65 | 484 |
| 1730841960 | 7.838 | -0.08 | -1.04 | 7.988 | 7.988 | 7.838 | 425 |
| 1730755560 | 7.92 | -0.08 | -1.00 | 7.896 | 8 | 7.896 | 641 |
| 1730496360 | 8 | -0.09 | -1.11 | 8.048 | 8.166 | 8 | 884 |
| 1730409960 | 8.09 | -0.16 | -1.94 | 8.196 | 8.196 | 8.032 | 1890 |
| 1730323560 | 8.25 | -0.15 | -1.74 | 8.472 | 8.52 | 8.25 | 1493 |
| 1730237160 | 8.396 | 0.09 | 1.08 | 8.4179999 | 8.48 | 8.396 | 776 |
| 1730150760 | 8.3059999 | -0.34 | -3.95 | 8.446 | 8.5 | 8.3059999 | 4810 |
| 1729888020 | 8.648 | 0.07 | 0.84 | 8.602 | 8.648 | 8.602 | 550 |
| 1729801560 | 8.576 | -0.11 | -1.31 | 8.824 | 8.93 | 8.576 | 1826 |
| 1729715160 | 8.69 | -0.07 | -0.82 | 8.948 | 8.948 | 8.602 | 1062 |
| 1729628760 | 8.762 | -0.17 | -1.90 | 9.08 | 9.1 | 8.762 | 942 |
| 1729542360 | 8.932 | -0.2 | -2.21 | 9.122 | 9.134 | 8.9179999 | 2642 |
| 1729283160 | 9.134 | 0.42 | 4.80 | 8.754 | 9.134 | 8.754 | 1005 |
| 1729196760 | 8.7159999 | 0.22 | 2.59 | 8.5 | 8.772 | 8.5 | 1564 |
| 1729110360 | 8.496 | 0.13 | 1.60 | 8.496 | 8.496 | 8.496 | 594 |
| 1729023960 | 8.362 | -0.07 | -0.81 | 8.42 | 8.476 | 8.236 | 6073 |
| 1728937620 | 8.43 | 0.16 | 1.98 | 8.316 | 8.43 | 8.204 | 4158 |
| 1728678360 | 8.266 | 0.07 | 0.80 | 8.412 | 8.856 | 8.23 | 30822 |
| 1728591960 | 8.1999999 | 0.25 | 3.17 | 8.06 | 8.1999999 | 8.06 | 550 |
| 1728505560 | 7.948 | -0.12 | -1.49 | 8.0299999 | 8.0299999 | 7.948 | 815 |
| 1728419160 | 8.068 | 0.09 | 1.13 | 8.022 | 8.068 | 8.012 | 1650 |
| 1728332760 | 7.978 | -0.33 | -4.00 | 8.15 | 8.15 | 7.978 | 550 |
| 1728073560 | 8.31 | 0.11 | 1.32 | 8.31 | 8.31 | 8.31 | 1150 |
| 1727987220 | 8.202 | 0 | 0.02 | 8.202 | 8.202 | 8.202 | 100 |
| 1727900820 | 8.1999999 | -0.35 | -4.14 | 8.326 | 8.3699999 | 8.196 | 2494 |
| 1727814420 | 8.554 | 0.24 | 2.89 | 8.554 | 8.554 | 8.554 | 3 |
| 1727728020 | 8.314 | -0.13 | -1.49 | 8.52 | 8.614 | 8.27 | 2546 |
| 1727468760 | 8.44 | -0.34 | -3.92 | 8.654 | 8.654 | 8.44 | 1900 |
| 1727382360 | 8.784 | 0.18 | 2.04 | 8.752 | 8.8 | 8.65 | 4942 |
| 1727295960 | 8.608 | -0.04 | -0.49 | 8.608 | 8.608 | 8.608 | 6 |
| 1727209560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1727123160 | 8.65 | -0.05 | -0.53 | 8.75 | 8.76 | 8.63 | 1427 |
| 1726864020 | 8.696 | -0.24 | -2.64 | 8.552 | 8.718 | 8.552 | 129 |
| 1726777560 | 8.932 | 0.08 | 0.93 | 8.788 | 8.932 | 8.788 | 419 |
| 1726691160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726604760 | 8.85 | -0.45 | -4.84 | 9.016 | 9.026 | 8.768 | 2809 |
| 1726518420 | 9.3 | 0.08 | 0.87 | 9.4499999 | 9.4499999 | 9.298 | 255 |
| 1726259160 | 9.22 | 0.28 | 3.13 | 9.172 | 9.22 | 9.172 | 1000 |
| 1726172760 | 8.94 | 0.72 | 8.76 | 8.996 | 8.996 | 8.94 | 444 |
| 1726086360 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1725999960 | 8.22 | 0.24 | 3.01 | 8.286 | 8.286 | 8.22 | 177 |
| 1725913620 | 7.98 | 0.07 | 0.94 | 7.926 | 7.98 | 7.926 | 196 |
| 1725654360 | 7.906 | -0.62 | -7.25 | 8.118 | 8.118 | 7.906 | 250 |
| 1725567960 | 8.5239999 | 0.19 | 2.30 | 8.5239999 | 8.5239999 | 8.5239999 | 100 |
| 1725481560 | 8.332 | -0.22 | -2.55 | 8.22 | 8.332 | 8.08 | 5486 |
| 1725395160 | 8.55 | -0.01 | -0.12 | 8.55 | 8.55 | 8.55 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
