Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RPC Inc | RLD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.85 | 14:55:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.85 | 5.85 |
Resumen Histórico RLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.00 | 6.05 | 5.90 | 5.96 | 62 | -0.15 | -2.50% |
3 Months | 7.50 | 7.55 | 5.90 | 6.64 | 110 | -1.65 | -22.00% |
6 Months | 6.85 | 7.55 | 5.90 | 6.63 | 91 | -1.00 | -14.60% |
1 Year | 8.40 | 8.70 | 5.90 | 7.46 | 234 | -2.55 | -30.36% |
3 Years | 8.40 | 8.70 | 5.90 | 7.46 | 234 | -2.55 | -30.36% |
5 Years | 8.40 | 8.70 | 5.90 | 7.46 | 234 | -2.55 | -30.36% |
RLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
27 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
26 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
25 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
24 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
21 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
20 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
19 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
18 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
17 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
14 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
13 Jun 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 100 |
12 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
11 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
10 Jun 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 1 |
07 Jun 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 2 |
06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
04 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
03 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
31 May 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 143 |
30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
29 May 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 6.10 | 329 |