Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0385 | -3.00663803202 | 1.2805 | 1.2805 | 1.2755 | 2948 | 1.27717486 | DE |
| 4 | -0.056 | -4.31432973806 | 1.298 | 1.4125 | 1.1559999 | 5273 | 1.28678141 | DE |
| 12 | 0.024 | 1.97044334975 | 1.218 | 1.4125 | 1.1335 | 4542 | 1.2481384 | DE |
| 26 | 0.2596 | 26.4250814332 | 0.9824 | 2.224 | 0.9822 | 7049 | 1.57001714 | DE |
| 52 | 0.022 | 1.80327868852 | 1.22 | 2.224 | 0.88 | 6214 | 1.42572549 | DE |
| 156 | -0.728 | -36.9543147208 | 1.97 | 2.224 | 0.88 | 4842 | 1.40646955 | DE |
| 260 | -0.728 | -36.9543147208 | 1.97 | 2.224 | 0.88 | 4842 | 1.40646955 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.2755 | 0 | 0.00 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 1742506020 | 1.2755 | 0 | 0.00 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 1742419620 | 1.2755 | 0 | 0.00 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 1742333220 | 1.2755 | -0.01 | -0.39 | 1.2755 | 1.2755 | 1.2755 | 3921 |
| 1742246820 | 1.2805 | 0.04 | 3.14 | 1.2805 | 1.2805 | 1.2805 | 1975 |
| 1741987620 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1741901220 | 1.2415 | 0 | 0.20 | 1.2455 | 1.2455 | 1.2415 | 4000 |
| 1741814820 | 1.239 | -0.01 | -0.48 | 1.239 | 1.239 | 1.239 | 4300 |
| 1741728420 | 1.245 | 0.02 | 1.76 | 1.245 | 1.245 | 1.245 | 3906 |
| 1741642020 | 1.2235 | -0.11 | -8.01 | 1.2549999 | 1.2549999 | 1.2235 | 5985 |
| 1741382820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1741296420 | 1.33 | 0 | 0.30 | 1.33 | 1.33 | 1.33 | 20 |
| 1741210020 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1741123620 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1741037220 | 1.326 | -0.01 | -0.93 | 1.3805 | 1.3805 | 1.326 | 792 |
| 1740778020 | 1.3385 | -0.06 | -3.98 | 1.2865 | 1.3385 | 1.2865 | 1390 |
| 1740691620 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1740605220 | 1.3939999 | 0.24 | 20.59 | 1.4 | 1.4125 | 1.356 | 23732 |
| 1740518820 | 1.1559999 | -0.14 | -10.94 | 1.2669999 | 1.2669999 | 1.1559999 | 12760 |
| 1740432420 | 1.298 | 0.04 | 3.55 | 1.298 | 1.298 | 1.298 | 500 |
| 1740173220 | 1.2535 | 0 | 0.00 | 1.2535 | 1.2535 | 1.2535 | 0 |
| 1740086820 | 1.2535 | -0.02 | -1.84 | 1.25 | 1.2535 | 1.25 | 900 |
| 1740000420 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 3200 |
| 1739914020 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 0 |
| 1739827620 | 1.2769999 | -0.01 | -0.82 | 1.2815 | 1.2815 | 1.2769999 | 1336 |
| 1739568420 | 1.2875 | 0 | 0.27 | 1.2875 | 1.2875 | 1.2875 | 500 |
| 1739482020 | 1.284 | -0.01 | -0.47 | 1.284 | 1.284 | 1.284 | 1000 |
| 1739395620 | 1.29 | 0.04 | 3.57 | 1.295 | 1.327 | 1.29 | 7887 |
| 1739309220 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1739222820 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1738963620 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1738877220 | 1.2455 | 0.02 | 1.71 | 1.2295 | 1.2455 | 1.2295 | 13552 |
| 1738790820 | 1.2244999 | -0.01 | -0.41 | 1.221 | 1.2244999 | 1.221 | 3046 |
| 1738704420 | 1.2295 | 0 | 0.00 | 1.2295 | 1.2295 | 1.2295 | 0 |
| 1738618020 | 1.2295 | -0.01 | -0.97 | 1.2295 | 1.2295 | 1.2295 | 3027 |
| 1738358820 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1738272420 | 1.2415 | 0.03 | 2.82 | 1.2415 | 1.2415 | 1.2415 | 409 |
| 1738186020 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1738099620 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1738013220 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1737754020 | 1.2075 | -0 | -0.37 | 1.2075 | 1.2075 | 1.2075 | 3200 |
| 1737667620 | 1.212 | -0.01 | -0.86 | 1.212 | 1.212 | 1.212 | 4065 |
| 1737581220 | 1.2224999 | -0.02 | -1.96 | 1.2224999 | 1.2224999 | 1.2224999 | 678 |
| 1737494820 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1737408420 | 1.247 | 0.02 | 1.51 | 1.247 | 1.247 | 1.247 | 170 |
| 1737149220 | 1.2284999 | 0 | 0.00 | 1.2284999 | 1.2284999 | 1.2284999 | 0 |
| 1737062820 | 1.2284999 | 0.08 | 6.92 | 1.227 | 1.2284999 | 1.227 | 1780 |
| 1736976420 | 1.149 | -0.03 | -2.59 | 1.149 | 1.149 | 1.149 | 3370 |
| 1736890020 | 1.1795 | 0.05 | 4.06 | 1.1895 | 1.19 | 1.1795 | 29643 |
| 1736803620 | 1.1335 | 0 | 0.00 | 1.1335 | 1.1335 | 1.1335 | 0 |
| 1736544420 | 1.1335 | -0.05 | -4.59 | 1.1335 | 1.1335 | 1.1335 | 2200 |
| 1736458020 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1736371620 | 1.188 | -0.08 | -6.01 | 1.188 | 1.188 | 1.188 | 35 |
| 1736285220 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1736198820 | 1.264 | -0.01 | -0.71 | 1.256 | 1.264 | 1.256 | 4124 |
| 1735939620 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1735853220 | 1.2729999 | 0.01 | 1.15 | 1.2729999 | 1.2729999 | 1.2729999 | 1000 |
| 1735594020 | 1.2585 | 0.02 | 1.37 | 1.218 | 1.2669999 | 1.218 | 6016 |
| 1735282800 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
