Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 1.1639999 | 0.01 | 0.65 | 1.1639999 | 1.1639999 | 1.1639999 | 429 |
| 1744662420 | 1.1565 | 0 | 0.00 | 1.1565 | 1.1565 | 1.1565 | 0 |
| 1744403220 | 1.1565 | 0.06 | 5.28 | 1.1565 | 1.1565 | 1.1565 | 50 |
| 1744316820 | 1.0985 | -0 | -0.14 | 1.0985 | 1.0985 | 1.0985 | 2000 |
| 1744230420 | 1.1 | 0.04 | 3.48 | 1.1 | 1.1 | 1.1 | 1200 |
| 1744144020 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1744057620 | 1.063 | -0.13 | -10.63 | 1.122 | 1.122 | 1.045 | 12900 |
| 1743798420 | 1.1895 | 0 | 0.17 | 1.1895 | 1.1895 | 1.1895 | 2700 |
| 1743712020 | 1.1875 | -0.01 | -0.50 | 1.195 | 1.195 | 1.1875 | 4400 |
| 1743625620 | 1.1935 | 0 | 0.00 | 1.1935 | 1.1935 | 1.1935 | 0 |
| 1743539220 | 1.1935 | -0.06 | -4.44 | 1.1935 | 1.1935 | 1.1935 | 4 |
| 1743456420 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1743197220 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1743110820 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1743024420 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1742938020 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1742851620 | 1.249 | -0.03 | -2.08 | 1.249 | 1.249 | 1.249 | 100 |
| 1742592420 | 1.2755 | 0 | 0.00 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 1742506020 | 1.2755 | 0 | 0.00 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 1742419620 | 1.2755 | 0 | 0.00 | 1.2755 | 1.2755 | 1.2755 | 0 |
| 1742333220 | 1.2755 | -0.01 | -0.39 | 1.2755 | 1.2755 | 1.2755 | 3921 |
| 1742246820 | 1.2805 | 0.04 | 3.14 | 1.2805 | 1.2805 | 1.2805 | 1975 |
| 1741987620 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1741901220 | 1.2415 | 0 | 0.20 | 1.2455 | 1.2455 | 1.2415 | 4000 |
| 1741814820 | 1.239 | -0.01 | -0.48 | 1.239 | 1.239 | 1.239 | 4300 |
| 1741728420 | 1.245 | 0.02 | 1.76 | 1.245 | 1.245 | 1.245 | 3906 |
| 1741642020 | 1.2235 | -0.11 | -8.01 | 1.2549999 | 1.2549999 | 1.2235 | 5985 |
| 1741382820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1741296420 | 1.33 | 0 | 0.30 | 1.33 | 1.33 | 1.33 | 20 |
| 1741210020 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1741123620 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1741037220 | 1.326 | -0.01 | -0.93 | 1.3805 | 1.3805 | 1.326 | 792 |
| 1740778020 | 1.3385 | -0.06 | -3.98 | 1.2865 | 1.3385 | 1.2865 | 1390 |
| 1740691620 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1740605220 | 1.3939999 | 0.24 | 20.59 | 1.4 | 1.4125 | 1.356 | 23732 |
| 1740518820 | 1.1559999 | -0.14 | -10.94 | 1.2669999 | 1.2669999 | 1.1559999 | 12760 |
| 1740432420 | 1.298 | 0.04 | 3.55 | 1.298 | 1.298 | 1.298 | 500 |
| 1740173220 | 1.2535 | 0 | 0.00 | 1.2535 | 1.2535 | 1.2535 | 0 |
| 1740086820 | 1.2535 | -0.02 | -1.84 | 1.25 | 1.2535 | 1.25 | 900 |
| 1740000420 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 3200 |
| 1739914020 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 0 |
| 1739827620 | 1.2769999 | -0.01 | -0.82 | 1.2815 | 1.2815 | 1.2769999 | 1336 |
| 1739568420 | 1.2875 | 0 | 0.27 | 1.2875 | 1.2875 | 1.2875 | 500 |
| 1739482020 | 1.284 | -0.01 | -0.47 | 1.284 | 1.284 | 1.284 | 1000 |
| 1739395620 | 1.29 | 0.04 | 3.57 | 1.295 | 1.327 | 1.29 | 7887 |
| 1739309220 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1739222820 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1738963620 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1738877220 | 1.2455 | 0.02 | 1.71 | 1.2295 | 1.2455 | 1.2295 | 13552 |
| 1738790820 | 1.2244999 | -0.01 | -0.41 | 1.221 | 1.2244999 | 1.221 | 3046 |
| 1738704420 | 1.2295 | 0 | 0.00 | 1.2295 | 1.2295 | 1.2295 | 0 |
| 1738618020 | 1.2295 | -0.01 | -0.97 | 1.2295 | 1.2295 | 1.2295 | 3027 |
| 1738358820 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1738272420 | 1.2415 | 0.03 | 2.82 | 1.2415 | 1.2415 | 1.2415 | 409 |
| 1738186020 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1738099620 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1738013220 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1737754020 | 1.2075 | -0 | -0.37 | 1.2075 | 1.2075 | 1.2075 | 3200 |
| 1737667620 | 1.212 | -0.01 | -0.86 | 1.212 | 1.212 | 1.212 | 4065 |
| 1737581220 | 1.2224999 | -0.02 | -1.96 | 1.2224999 | 1.2224999 | 1.2224999 | 678 |
| 1737494820 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1737408420 | 1.247 | 0.02 | 1.51 | 1.247 | 1.247 | 1.247 | 170 |
| 1737149220 | 1.2284999 | 0 | 0.00 | 1.2284999 | 1.2284999 | 1.2284999 | 0 |
| 1737062820 | 1.2284999 | 0.08 | 6.92 | 1.227 | 1.2284999 | 1.227 | 1780 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
