Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0305 | 2.34976887519 | 1.298 | 1.4125 | 1.1559999 | 12331 | 1.3106068 | DE |
| 4 | 0.099 | 8.05205368036 | 1.2295 | 1.4125 | 1.1559999 | 5953 | 1.28548583 | DE |
| 12 | -0.1575 | -10.598923284 | 1.486 | 1.486 | 1.1335 | 4809 | 1.25309972 | DE |
| 26 | 0.3145 | 31.0157790927 | 1.014 | 2.224 | 0.88 | 7173 | 1.57734083 | DE |
| 52 | 0.1285 | 10.7083333333 | 1.2 | 2.224 | 0.88 | 6243 | 1.42372024 | DE |
| 156 | -0.6415 | -32.5634517766 | 1.97 | 2.224 | 0.88 | 4951 | 1.409756 | DE |
| 260 | -0.6415 | -32.5634517766 | 1.97 | 2.224 | 0.88 | 4951 | 1.409756 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.3385 | -0.06 | -3.98 | 1.2865 | 1.3385 | 1.2865 | 1390 |
| 1740691620 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1740605220 | 1.3939999 | 0.24 | 20.59 | 1.4 | 1.4125 | 1.356 | 23732 |
| 1740518820 | 1.1559999 | -0.14 | -10.94 | 1.2669999 | 1.2669999 | 1.1559999 | 12760 |
| 1740432420 | 1.298 | 0.04 | 3.55 | 1.298 | 1.298 | 1.298 | 500 |
| 1740173220 | 1.2535 | 0 | 0.00 | 1.2535 | 1.2535 | 1.2535 | 0 |
| 1740086820 | 1.2535 | -0.02 | -1.84 | 1.25 | 1.2535 | 1.25 | 900 |
| 1740000420 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 3200 |
| 1739914020 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 0 |
| 1739827620 | 1.2769999 | -0.01 | -0.82 | 1.2815 | 1.2815 | 1.2769999 | 1336 |
| 1739568420 | 1.2875 | 0 | 0.27 | 1.2875 | 1.2875 | 1.2875 | 500 |
| 1739482020 | 1.284 | -0.01 | -0.47 | 1.284 | 1.284 | 1.284 | 1000 |
| 1739395620 | 1.29 | 0.04 | 3.57 | 1.295 | 1.327 | 1.29 | 7887 |
| 1739309220 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1739222820 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1738963620 | 1.2455 | 0 | 0.00 | 1.2455 | 1.2455 | 1.2455 | 0 |
| 1738877220 | 1.2455 | 0.02 | 1.71 | 1.2295 | 1.2455 | 1.2295 | 13552 |
| 1738790820 | 1.2244999 | -0.01 | -0.41 | 1.221 | 1.2244999 | 1.221 | 3046 |
| 1738704420 | 1.2295 | 0 | 0.00 | 1.2295 | 1.2295 | 1.2295 | 0 |
| 1738618020 | 1.2295 | -0.01 | -0.97 | 1.2295 | 1.2295 | 1.2295 | 3027 |
| 1738358820 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1738272420 | 1.2415 | 0.03 | 2.82 | 1.2415 | 1.2415 | 1.2415 | 409 |
| 1738186020 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1738099620 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1738013220 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 0 |
| 1737754020 | 1.2075 | -0 | -0.37 | 1.2075 | 1.2075 | 1.2075 | 3200 |
| 1737667620 | 1.212 | -0.01 | -0.86 | 1.212 | 1.212 | 1.212 | 4065 |
| 1737581220 | 1.2224999 | -0.02 | -1.96 | 1.2224999 | 1.2224999 | 1.2224999 | 678 |
| 1737494820 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1737408420 | 1.247 | 0.02 | 1.51 | 1.247 | 1.247 | 1.247 | 170 |
| 1737149220 | 1.2284999 | 0 | 0.00 | 1.2284999 | 1.2284999 | 1.2284999 | 0 |
| 1737062820 | 1.2284999 | 0.08 | 6.92 | 1.227 | 1.2284999 | 1.227 | 1780 |
| 1736976420 | 1.149 | -0.03 | -2.59 | 1.149 | 1.149 | 1.149 | 3370 |
| 1736890020 | 1.1795 | 0.05 | 4.06 | 1.1895 | 1.19 | 1.1795 | 29643 |
| 1736803620 | 1.1335 | 0 | 0.00 | 1.1335 | 1.1335 | 1.1335 | 0 |
| 1736544420 | 1.1335 | -0.05 | -4.59 | 1.1335 | 1.1335 | 1.1335 | 2200 |
| 1736458020 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1736371620 | 1.188 | -0.08 | -6.01 | 1.188 | 1.188 | 1.188 | 35 |
| 1736285220 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1736198820 | 1.264 | -0.01 | -0.71 | 1.256 | 1.264 | 1.256 | 4124 |
| 1735939620 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1735853220 | 1.2729999 | 0.01 | 1.15 | 1.2729999 | 1.2729999 | 1.2729999 | 1000 |
| 1735594020 | 1.2585 | 0.02 | 1.37 | 1.218 | 1.2669999 | 1.218 | 6016 |
| 1735334820 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734989220 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734730020 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734643620 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734557220 | 1.2415 | 0 | 0.00 | 1.2415 | 1.2415 | 1.2415 | 0 |
| 1734470820 | 1.2415 | -0.03 | -2.28 | 1.2635 | 1.2635 | 1.2415 | 2362 |
| 1734384420 | 1.2705 | -0.22 | -14.50 | 1.2705 | 1.2705 | 1.2705 | 800 |
| 1734125220 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1734038820 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733952420 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733866020 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733779620 | 1.486 | 0.19 | 15.06 | 1.486 | 1.486 | 1.486 | 3365 |
| 1733520420 | 1.2915 | 0 | 0.00 | 1.2915 | 1.2915 | 1.2915 | 0 |
| 1733434020 | 1.2915 | -0.09 | -6.75 | 1.2965 | 1.2965 | 1.2915 | 1500 |
| 1733347620 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1733261220 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1733174820 | 1.385 | 0.08 | 6.13 | 1.385 | 1.385 | 1.385 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
