Datos Histórico State of Rhineland Palatinate - RLP148

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742333220	99.795	0	0.00	99.795	99.795	99.795	0
1742246820	99.795	0	0.00	99.795	99.795	99.795	0
1741987620	99.795	0.08	0.08	99.795	99.795	99.795	60000
1741901220	99.719	0	0.00	99.719	99.719	99.719	0
1741814820	99.719	0	0.00	99.719	99.719	99.719	0
1741728420	99.719	0	0.00	99.719	99.719	99.719	0
1741642020	99.719	-4.02	-3.87	99.719	99.719	99.719	9000
1741330800	103.735	0	0.00	103.735	103.735	103.735	0
1741244400	103.735	0	0.00	103.735	103.735	103.735	0
1741158000	103.735	0	0.00	103.735	103.735	103.735	0
1741071600	103.735	0	0.00	103.735	103.735	103.735	0
1740985200	103.735	0	0.00	103.735	103.735	103.735	0
1740726000	103.735	0	0.00	103.735	103.735	103.735	0
1740639600	103.735	0	0.00	103.735	103.735	103.735	0
1740553200	103.735	0	0.00	103.735	103.735	103.735	0
1740466800	103.735	0	0.00	103.735	103.735	103.735	0
1740380400	103.735	0	0.00	103.735	103.735	103.735	0
1740121200	103.735	0	0.00	103.735	103.735	103.735	0
1740034800	103.735	0	0.00	103.735	103.735	103.735	0
1739948400	103.735	0	0.00	103.735	103.735	103.735	0
1739862000	103.735	0	0.00	103.735	103.735	103.735	0
1739775600	103.735	0	0.00	103.735	103.735	103.735	0
1739516400	103.735	0	0.00	103.735	103.735	103.735	0
1739430000	103.735	0	0.00	103.735	103.735	103.735	0
1739343600	103.735	0	0.00	103.735	103.735	103.735	0
1739257200	103.735	0	0.00	103.735	103.735	103.735	0
1739170800	103.735	0	0.00	103.735	103.735	103.735	0
1738911600	103.735	0	0.00	103.735	103.735	103.735	0
1738825200	103.735	0	0.00	103.735	103.735	103.735	0
1738738800	103.735	0	0.00	103.735	103.735	103.735	0
1738652400	103.735	0	0.00	103.735	103.735	103.735	0
1738566000	103.735	0	0.00	103.735	103.735	103.735	0
1738306800	103.735	0	0.00	103.735	103.735	103.735	0
1738220400	103.735	0	0.00	103.735	103.735	103.735	0
1738134000	103.735	0	0.00	103.735	103.735	103.735	0
1738047600	103.735	0	0.00	103.735	103.735	103.735	0
1737961200	103.735	0	0.00	103.735	103.735	103.735	0
1737702000	103.735	0	0.00	103.735	103.735	103.735	0
1737615600	103.735	0	0.00	103.735	103.735	103.735	0
1737529200	103.735	0	0.00	103.735	103.735	103.735	0
1737442800	103.735	0	0.00	103.735	103.735	103.735	0
1737356400	103.735	0	0.00	103.735	103.735	103.735	0
1737097200	103.735	0	0.00	103.735	103.735	103.735	0
1737010800	103.735	0	0.00	103.735	103.735	103.735	0
1736924400	103.735	0	0.00	103.735	103.735	103.735	0
1736838000	103.735	0	0.00	103.735	103.735	103.735	0
1736751600	103.735	0	0.00	103.735	103.735	103.735	0
1736492400	103.735	0	0.00	103.735	103.735	103.735	0
1736406000	103.735	0	0.00	103.735	103.735	103.735	0
1736319600	103.735	0	0.00	103.735	103.735	103.735	0
1736233200	103.735	0	0.00	103.735	103.735	103.735	0
1736146800	103.735	0	0.00	103.735	103.735	103.735	0
1735887600	103.735	0	0.00	103.735	103.735	103.735	0
1735801200	103.735	0	0.00	103.735	103.735	103.735	0
1735542000	103.735	0	0.00	103.735	103.735	103.735	0
1735282800	103.735	0	0.00	103.735	103.735	103.735	0
1734937200	103.735	0	0.00	103.735	103.735	103.735	0
1734678000	103.735	0	0.00	103.735	103.735	103.735	0
1734591600	103.735	0	0.00	103.735	103.735	103.735	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

State of Rhineland Palatinate (RLP148)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

State of Rhineland Palatinate (RLP148) Histórico

State of Rhineland Palatinate (RLP148)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD