Datos Histórico State of Rhineland Palatinate - RLP148

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741642020	99.719	-4.02	-3.87	99.719	99.719	99.719	9000
1741382820	103.735	0	0.00	103.735	103.735	103.735	0
1741296420	103.735	0	0.00	103.735	103.735	103.735	0
1741210020	103.735	0	0.00	103.735	103.735	103.735	0
1741123620	103.735	0	0.00	103.735	103.735	103.735	0
1741037220	103.735	0	0.00	103.735	103.735	103.735	0
1740778020	103.735	0	0.00	103.735	103.735	103.735	0
1740691620	103.735	0	0.00	103.735	103.735	103.735	0
1740605220	103.735	0	0.00	103.735	103.735	103.735	0
1740518820	103.735	0	0.00	103.735	103.735	103.735	0
1740432420	103.735	0	0.00	103.735	103.735	103.735	0
1740173220	103.735	0	0.00	103.735	103.735	103.735	0
1740086820	103.735	0	0.00	103.735	103.735	103.735	0
1740000420	103.735	0	0.00	103.735	103.735	103.735	0
1739914020	103.735	0	0.00	103.735	103.735	103.735	0
1739827620	103.735	0	0.00	103.735	103.735	103.735	0
1739568420	103.735	0	0.00	103.735	103.735	103.735	0
1739482020	103.735	0	0.00	103.735	103.735	103.735	0
1739395620	103.735	0	0.00	103.735	103.735	103.735	0
1739309220	103.735	0	0.00	103.735	103.735	103.735	0
1739222820	103.735	0	0.00	103.735	103.735	103.735	0
1738963620	103.735	0	0.00	103.735	103.735	103.735	0
1738877220	103.735	0	0.00	103.735	103.735	103.735	0
1738790820	103.735	0	0.00	103.735	103.735	103.735	0
1738704420	103.735	0	0.00	103.735	103.735	103.735	0
1738618020	103.735	0	0.00	103.735	103.735	103.735	0
1738358820	103.735	0	0.00	103.735	103.735	103.735	0
1738272420	103.735	0	0.00	103.735	103.735	103.735	0
1738186020	103.735	0	0.00	103.735	103.735	103.735	0
1738099620	103.735	0	0.00	103.735	103.735	103.735	0
1738013220	103.735	0	0.00	103.735	103.735	103.735	0
1737754020	103.735	0	0.00	103.735	103.735	103.735	0
1737667620	103.735	0	0.00	103.735	103.735	103.735	0
1737581220	103.735	0	0.00	103.735	103.735	103.735	0
1737494820	103.735	0	0.00	103.735	103.735	103.735	0
1737408420	103.735	0	0.00	103.735	103.735	103.735	0
1737149220	103.735	0	0.00	103.735	103.735	103.735	0
1737062820	103.735	0	0.00	103.735	103.735	103.735	0
1736976420	103.735	0	0.00	103.735	103.735	103.735	0
1736890020	103.735	0	0.00	103.735	103.735	103.735	0
1736803620	103.735	0	0.00	103.735	103.735	103.735	0
1736544420	103.735	0	0.00	103.735	103.735	103.735	0
1736458020	103.735	0	0.00	103.735	103.735	103.735	0
1736371620	103.735	0	0.00	103.735	103.735	103.735	0
1736285220	103.735	0	0.00	103.735	103.735	103.735	0
1736198820	103.735	0	0.00	103.735	103.735	103.735	0
1735939620	103.735	0	0.00	103.735	103.735	103.735	0
1735853220	103.735	0	0.00	103.735	103.735	103.735	0
1735594020	103.735	0	0.00	103.735	103.735	103.735	0
1735334820	103.735	0	0.00	103.735	103.735	103.735	0
1734989220	103.735	0	0.00	103.735	103.735	103.735	0
1734730020	103.735	0	0.00	103.735	103.735	103.735	0
1734643620	103.735	0	0.00	103.735	103.735	103.735	0
1734557220	103.735	0	0.00	103.735	103.735	103.735	0
1734470820	103.735	0	0.00	103.735	103.735	103.735	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

State of Rhineland Palatinate (RLP148)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

State of Rhineland Palatinate (RLP148) Histórico

State of Rhineland Palatinate (RLP148)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD