Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rollins Inc | RLS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -0.97% | 45.71 | 08:38:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.55 | 45.71 | 46.55 | 46.16 |
Resumen Histórico RLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.87 | 45.06 | 46.04 | 308 | -0.44 | -0.95% |
| 1 Month | 42.80 | 46.87 | 41.22 | 43.61 | 334 | 2.91 | 6.80% |
| 3 Months | 42.98 | 46.87 | 39.12 | 42.48 | 300 | 2.73 | 6.35% |
| 6 Months | 39.00 | 46.87 | 37.20 | 41.14 | 289 | 6.71 | 17.21% |
| 1 Year | 37.20 | 46.87 | 30.40 | 38.08 | 362 | 8.51 | 22.88% |
| 3 Years | 37.20 | 46.87 | 30.40 | 38.08 | 362 | 8.51 | 22.88% |
| 5 Years | 37.20 | 46.87 | 30.40 | 38.08 | 362 | 8.51 | 22.88% |
RLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.63 | 0.37 | 0.80% | 46.51 | 46.63 | 45.69 | 46 |
| 20 Jun 2024 | 46.26 | -0.43 | -0.92% | 46.87 | 46.87 | 45.96 | 226 |
| 19 Jun 2024 | 46.69 | 0.34 | 0.73% | 45.84 | 46.75 | 45.84 | 79 |
| 18 Jun 2024 | 46.35 | 0.68 | 1.49% | 46.33 | 46.38 | 45.45 | 460 |
| 17 Jun 2024 | 45.67 | 0.68 | 1.51% | 46.15 | 46.44 | 45.06 | 728 |
| 14 Jun 2024 | 44.99 | 0.32 | 0.72% | 44.99 | 44.99 | 44.99 | 230 |
| 13 Jun 2024 | 44.67 | 0.64 | 1.45% | 44.67 | 44.67 | 44.67 | 11 |
| 12 Jun 2024 | 44.03 | 0.38 | 0.87% | 43.47 | 44.35 | 43.47 | 162 |
| 11 Jun 2024 | 43.65 | 0.36 | 0.83% | 43.85 | 43.89 | 43.65 | 290 |
| 10 Jun 2024 | 43.29 | -0.12 | -0.28% | 43.29 | 43.29 | 43.29 | 6 |
| 07 Jun 2024 | 43.41 | 0.07 | 0.16% | 43.97 | 43.97 | 43.07 | 57 |
| 06 Jun 2024 | 43.34 | -0.50 | -1.14% | 44.02 | 44.02 | 43.15 | 405 |
| 05 Jun 2024 | 43.84 | 0.68 | 1.58% | 43.97 | 44.21 | 43.25 | 393 |
| 04 Jun 2024 | 43.16 | 0.91 | 2.15% | 41.75 | 43.16 | 41.75 | 737 |
| 03 Jun 2024 | 42.25 | 0.45 | 1.08% | 42.52 | 42.55 | 41.97 | 1,626 |
| 31 May 2024 | 41.80 | -0.65 | -1.53% | 42.76 | 42.76 | 41.80 | 359 |
| 30 May 2024 | 42.45 | 0.44 | 1.05% | 41.24 | 42.45 | 41.22 | 259 |
| 29 May 2024 | 42.01 | -0.49 | -1.15% | 41.87 | 42.01 | 41.87 | 47 |
| 28 May 2024 | 42.50 | -0.20 | -0.47% | 43.01 | 43.01 | 42.50 | 280 |
| 27 May 2024 | 42.70 | 0.38 | 0.90% | 42.80 | 43.09 | 42.70 | 275 |
| 24 May 2024 | 42.32 | -0.22 | -0.52% | 42.32 | 42.32 | 42.32 | 36 |
