Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rollins Inc | RLS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.74 | 1.66% | 45.30 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.99 | 44.99 | 44.99 | 45.30 | 44.56 |
Resumen Histórico RLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 44.99 | 43.07 | 43.76 | 105 | 1.33 | 3.02% |
| 1 Month | 42.93 | 44.99 | 41.22 | 42.77 | 311 | 2.37 | 5.52% |
| 3 Months | 42.80 | 44.99 | 39.12 | 42.09 | 282 | 2.50 | 5.84% |
| 6 Months | 40.40 | 44.99 | 37.20 | 40.70 | 303 | 4.90 | 12.13% |
| 1 Year | 37.20 | 44.99 | 30.40 | 37.87 | 367 | 8.10 | 21.77% |
| 3 Years | 37.20 | 44.99 | 30.40 | 37.87 | 367 | 8.10 | 21.77% |
| 5 Years | 37.20 | 44.99 | 30.40 | 37.87 | 367 | 8.10 | 21.77% |
RLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 44.99 | 0.32 | 0.72% | 44.99 | 44.99 | 44.99 | 230 |
| 13 Jun 2024 | 44.67 | 0.64 | 1.45% | 44.67 | 44.67 | 44.67 | 11 |
| 12 Jun 2024 | 44.03 | 0.38 | 0.87% | 43.47 | 44.35 | 43.47 | 162 |
| 11 Jun 2024 | 43.65 | 0.36 | 0.83% | 43.85 | 43.89 | 43.65 | 290 |
| 10 Jun 2024 | 43.29 | -0.12 | -0.28% | 43.01 | 43.29 | 43.01 | 7 |
| 07 Jun 2024 | 43.41 | 0.07 | 0.16% | 43.97 | 43.97 | 43.07 | 57 |
| 06 Jun 2024 | 43.34 | -0.50 | -1.14% | 44.02 | 44.02 | 43.15 | 405 |
| 05 Jun 2024 | 43.84 | 0.68 | 1.58% | 43.97 | 44.21 | 43.25 | 393 |
| 04 Jun 2024 | 43.16 | 0.91 | 2.15% | 41.75 | 43.16 | 41.75 | 737 |
| 03 Jun 2024 | 42.25 | 0.45 | 1.08% | 42.52 | 42.55 | 41.97 | 1,626 |
| 31 May 2024 | 41.80 | -0.65 | -1.53% | 42.76 | 42.76 | 41.80 | 359 |
| 30 May 2024 | 42.45 | 0.44 | 1.05% | 41.24 | 42.45 | 41.22 | 259 |
| 29 May 2024 | 42.01 | -0.49 | -1.15% | 41.87 | 42.01 | 41.87 | 47 |
| 28 May 2024 | 42.50 | -0.20 | -0.47% | 43.01 | 43.01 | 42.50 | 280 |
| 27 May 2024 | 42.70 | 0.38 | 0.90% | 42.80 | 43.09 | 42.70 | 275 |
| 24 May 2024 | 42.32 | -0.22 | -0.52% | 42.32 | 42.32 | 42.32 | 36 |
| 23 May 2024 | 42.54 | -0.18 | -0.42% | 43.01 | 43.04 | 42.15 | 124 |
| 22 May 2024 | 42.72 | -0.15 | -0.35% | 43.23 | 43.27 | 42.72 | 569 |
| 21 May 2024 | 42.87 | -0.10 | -0.23% | 43.44 | 43.44 | 42.87 | 163 |
| 20 May 2024 | 42.97 | 0.16 | 0.37% | 42.55 | 42.97 | 42.55 | 59 |
| 17 May 2024 | 42.81 | -0.31 | -0.72% | 42.93 | 43.01 | 42.81 | 358 |
| 16 May 2024 | 43.12 | -0.32 | -0.74% | 43.00 | 43.92 | 42.99 | 354 |
