Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resmed Inc | RMEA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -5.13% | 18.50 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.70 | 18.70 | 18.70 | 18.50 | 19.50 |
Resumen Histórico RMEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.50 | 18.70 | 19.37 | 545 | -0.60 | -3.14% |
| 1 Month | 17.50 | 19.50 | 17.30 | 18.44 | 635 | 1.00 | 5.71% |
| 3 Months | 20.20 | 20.20 | 17.20 | 18.64 | 372 | -1.70 | -8.42% |
| 6 Months | 17.30 | 20.20 | 16.30 | 17.77 | 383 | 1.20 | 6.94% |
| 1 Year | 15.00 | 20.20 | 12.80 | 15.75 | 501 | 3.50 | 23.33% |
| 3 Years | 15.00 | 20.20 | 12.80 | 15.75 | 501 | 3.50 | 23.33% |
| 5 Years | 15.00 | 20.20 | 12.80 | 15.75 | 501 | 3.50 | 23.33% |
RMEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.70 | -0.80 | -4.10% | 18.70 | 18.70 | 18.70 | 25 |
| 25 Jul 2024 | 19.50 | 0.40 | 2.09% | 19.20 | 19.50 | 19.20 | 728 |
| 24 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 23 Jul 2024 | 19.10 | 0.40 | 2.14% | 19.10 | 19.10 | 19.10 | 361 |
| 22 Jul 2024 | 18.70 | -0.20 | -1.06% | 18.70 | 18.70 | 18.70 | 0.00 |
| 19 Jul 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 18 Jul 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 17 Jul 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 16 Jul 2024 | 18.90 | 1.60 | 9.25% | 18.70 | 18.90 | 18.70 | 1,266 |
| 15 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 12 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 11 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 10 Jul 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 09 Jul 2024 | 17.30 | -0.70 | -3.89% | 17.40 | 17.40 | 17.30 | 1,151 |
| 08 Jul 2024 | 18.00 | 0.50 | 2.86% | 18.00 | 18.00 | 18.00 | 2 |
| 05 Jul 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 17.50 | 300 |
| 04 Jul 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 03 Jul 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 02 Jul 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 01 Jul 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 28 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 27 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
