Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.52100840336 | 23.8 | 23.8 | 23 | 535 | 23.23615133 | DE |
| 4 | -0.2 | -0.854700854701 | 23.4 | 24 | 23 | 835 | 23.51198443 | DE |
| 12 | -3 | -11.4503816794 | 26.2 | 26.6 | 22 | 671 | 23.6710938 | DE |
| 26 | 3.6 | 18.3673469388 | 19.6 | 26.6 | 19.6 | 584 | 22.99741315 | DE |
| 52 | 5.92 | 34.2592592593 | 17.28 | 26.6 | 17 | 454 | 22.08379255 | DE |
| 156 | 1.6 | 7.40740740741 | 21.6 | 26.6 | 13.185 | 252 | 20.9948555 | DE |
| 260 | 8.9 | 62.2377622378 | 14.3 | 26.6 | 13.185 | 200 | 20.7975869 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739482020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 750 |
| 1739395620 | 23 | -0.4 | -1.71 | 23.6 | 23.6 | 23 | 546 |
| 1739309220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 426 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 419 |
| 1738963620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 530 |
| 1738877220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 943 |
| 1738790820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 424 |
| 1738704420 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 710 |
| 1738618020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 3 |
| 1738358820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272420 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 2780 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 127 |
| 1738013220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737754020 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 490 |
| 1737667620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.6 | 23.2 | 3227 |
| 1737581220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 577 |
| 1737494820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 979 |
| 1737408420 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 428 |
| 1737149220 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 411 |
| 1737062820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 83 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 852 |
| 1736890020 | 23.4 | 0.8 | 3.54 | 23.2 | 23.4 | 23.2 | 473 |
| 1736803620 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1285 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 461 |
| 1736285220 | 23.2 | 0.4 | 1.75 | 23 | 23.4 | 23 | 539 |
| 1736198820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 600 |
| 1735594020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 75 |
| 1735334820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 431 |
| 1734989220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 1 |
| 1734730020 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22 | 544 |
| 1734643620 | 22.4 | -1.2 | -5.08 | 22.4 | 22.6 | 22.4 | 1201 |
| 1734557220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 430 |
| 1734470820 | 23.2 | -0.8 | -3.33 | 24 | 24 | 23.2 | 691 |
| 1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1416 |
| 1734125220 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 734 |
| 1734038820 | 23.8 | -0.2 | -0.83 | 24.2 | 24.2 | 23.8 | 1963 |
| 1733952420 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 24 | 492 |
| 1733866020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 812 |
| 1733779620 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 6 |
| 1733520420 | 24.6 | -0.6 | -2.38 | 25 | 25 | 24.6 | 463 |
| 1733434020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733347620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733261220 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 50 |
| 1733174820 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 1374 |
| 1732915620 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 29 |
| 1732829220 | 26.2 | 0 | 0.00 | 26 | 26.2 | 26 | 62 |
| 1732742820 | 26.2 | -0.2 | -0.76 | 26 | 26.2 | 26 | 386 |
| 1732656420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732570020 | 26.4 | 1.4 | 5.60 | 26.2 | 26.6 | 26.2 | 307 |
| 1732310820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 50 |
| 1732138020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732051620 | 24.6 | -0.2 | -0.81 | 24.8 | 25 | 24.6 | 1567 |
| 1731965160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
