Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.584795321637 | 17.1 | 17.1 | 16.899999 | 756 | 16.90013136 | DE |
| 4 | -3 | -15 | 20 | 20 | 16.3 | 964 | 17.04910512 | DE |
| 12 | -6.8 | -28.5714285714 | 23.8 | 24 | 16.3 | 806 | 20.11511651 | DE |
| 26 | -4.6 | -21.2962962963 | 21.6 | 26.6 | 16.3 | 729 | 21.79519887 | DE |
| 52 | -1.3 | -7.10382513661 | 18.3 | 26.6 | 16.3 | 561 | 21.34704319 | DE |
| 156 | -3.2 | -15.8415841584 | 20.2 | 26.6 | 13.185 | 288 | 20.69549949 | DE |
| 260 | 2.7 | 18.8811188811 | 14.3 | 26.6 | 13.185 | 228 | 20.52624968 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1744835220 | 16.899999 | -0.2 | -1.17 | 17 | 17.1 | 16.899999 | 1510 |
| 1744748820 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 1 |
| 1744662420 | 17 | 0.6 | 3.66 | 17 | 17 | 17 | 250 |
| 1744403220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1744316820 | 16.399999 | -0.6 | -3.53 | 17.6 | 17.6 | 16.399999 | 1250 |
| 1744230420 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 250 |
| 1744144020 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 145 |
| 1744057620 | 17 | 0 | 0.00 | 16.5 | 17.1 | 16.3 | 1335 |
| 1743798420 | 17 | -1.2 | -6.59 | 17.1 | 17.2 | 16.5 | 2944 |
| 1743712020 | 18.2 | -1.7 | -8.54 | 18.8 | 18.8 | 18.2 | 780 |
| 1743625620 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 125 |
| 1743539220 | 19.8 | -0.1 | -0.50 | 20 | 20 | 19.8 | 35 |
| 1743456420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1743197220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1743110820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1743024420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1742938020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1742851620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1742592420 | 19.899999 | 0.2 | 1.02 | 19.899999 | 19.899999 | 19.899999 | 250 |
| 1742506020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742419620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742333220 | 19.7 | 0.1 | 0.51 | 19.6 | 19.7 | 19.6 | 1205 |
| 1742246820 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 34 |
| 1741987620 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 800 |
| 1741901220 | 19.3 | -0.2 | -1.03 | 19.5 | 19.6 | 19.3 | 1653 |
| 1741814820 | 19.5 | -0.3 | -1.52 | 19.5 | 19.6 | 19.5 | 1689 |
| 1741728420 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 622 |
| 1741642020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741382820 | 20 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 792 |
| 1741296420 | 20 | -1.2 | -5.66 | 20.399999 | 20.399999 | 20 | 1006 |
| 1741210020 | 21.2 | 0 | 0.00 | 21 | 21.399999 | 21 | 2291 |
| 1741123620 | 21.2 | -1.2 | -5.36 | 22 | 22 | 21 | 1050 |
| 1741037220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740778020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740691620 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 692 |
| 1740605220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 446 |
| 1740518820 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 147 |
| 1740432420 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 4 |
| 1740173220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 1056 |
| 1740086820 | 22.8 | -0.6 | -2.56 | 23.6 | 23.6 | 22.8 | 425 |
| 1740000420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739914020 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 477 |
| 1739827620 | 23.2 | 0.2 | 0.87 | 23.4 | 23.4 | 23.2 | 4 |
| 1739568420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739482020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 750 |
| 1739395620 | 23 | -0.4 | -1.71 | 23.6 | 23.6 | 23 | 546 |
| 1739309220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 426 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 419 |
| 1738963620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 530 |
| 1738877220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 943 |
| 1738790820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 424 |
| 1738704420 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 710 |
| 1738618020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 3 |
| 1738358820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272420 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 2780 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 127 |
| 1738013220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737754020 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 490 |
| 1737667620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.6 | 23.2 | 3227 |
| 1737581220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
