Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1742851620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1742592420 | 19.899999 | 0.2 | 1.02 | 19.899999 | 19.899999 | 19.899999 | 250 |
| 1742506020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742419620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1742333220 | 19.7 | 0.1 | 0.51 | 19.6 | 19.7 | 19.6 | 1205 |
| 1742246820 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 34 |
| 1741987620 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 800 |
| 1741901220 | 19.3 | -0.2 | -1.03 | 19.5 | 19.6 | 19.3 | 1653 |
| 1741814820 | 19.5 | -0.3 | -1.52 | 19.5 | 19.6 | 19.5 | 1689 |
| 1741728420 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 622 |
| 1741642020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741382820 | 20 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 792 |
| 1741296420 | 20 | -1.2 | -5.66 | 20.399999 | 20.399999 | 20 | 1006 |
| 1741210020 | 21.2 | 0 | 0.00 | 21 | 21.399999 | 21 | 2291 |
| 1741123620 | 21.2 | -1.2 | -5.36 | 22 | 22 | 21 | 1050 |
| 1741037220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740778020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740691620 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 692 |
| 1740605220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 446 |
| 1740518820 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 147 |
| 1740432420 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 4 |
| 1740173220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 1056 |
| 1740086820 | 22.8 | -0.6 | -2.56 | 23.6 | 23.6 | 22.8 | 425 |
| 1740000420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739914020 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 477 |
| 1739827620 | 23.2 | 0.2 | 0.87 | 23.4 | 23.4 | 23.2 | 4 |
| 1739568420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739482020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 750 |
| 1739395620 | 23 | -0.4 | -1.71 | 23.6 | 23.6 | 23 | 546 |
| 1739309220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 426 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 419 |
| 1738963620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 530 |
| 1738877220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 943 |
| 1738790820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 424 |
| 1738704420 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 710 |
| 1738618020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 3 |
| 1738358820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272420 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 2780 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 127 |
| 1738013220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737754020 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 490 |
| 1737667620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.6 | 23.2 | 3227 |
| 1737581220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 577 |
| 1737494820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 979 |
| 1737408420 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 428 |
| 1737149220 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 411 |
| 1737062820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 83 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 852 |
| 1736890020 | 23.4 | 0.8 | 3.54 | 23.2 | 23.4 | 23.2 | 473 |
| 1736803620 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1285 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 461 |
| 1736285220 | 23.2 | 0.4 | 1.75 | 23 | 23.4 | 23 | 539 |
| 1736198820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 600 |
| 1735594020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 75 |
| 1735334820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 431 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
