Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regions Financial | RN7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.56% | 17.70 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.70 | 17.80 |
Resumen Histórico RN7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 2 | -0.30 | -1.67% |
| 1 Month | 17.20 | 18.00 | 17.00 | 17.55 | 332 | 0.50 | 2.91% |
| 3 Months | 18.60 | 18.90 | 17.00 | 17.63 | 206 | -0.90 | -4.84% |
| 6 Months | 17.735 | 19.20 | 16.225 | 17.45 | 238 | -0.035 | -0.20% |
| 1 Year | 17.23 | 19.20 | 13.185 | 16.70 | 197 | 0.47 | 2.73% |
| 3 Years | 17.00 | 22.40 | 13.185 | 19.71 | 473 | 0.70 | 4.12% |
| 5 Years | 15.20 | 22.40 | 13.185 | 19.53 | 491 | 2.50 | 16.45% |
RN7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 25 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 24 Jun 2024 | 18.00 | 0.40 | 2.27% | 18.00 | 18.00 | 18.00 | 2 |
| 21 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 20 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 19 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 18 Jun 2024 | 17.60 | 0.20 | 1.15% | 17.60 | 17.60 | 17.60 | 62 |
| 17 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 14 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 13 Jun 2024 | 17.40 | 0.10 | 0.58% | 17.40 | 17.40 | 17.40 | 15 |
| 12 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 11 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 10 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 07 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.00 | 17.30 | 17.00 | 586 |
| 06 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 50 |
| 05 Jun 2024 | 17.30 | 0.10 | 0.58% | 17.30 | 17.30 | 17.30 | 5 |
| 04 Jun 2024 | 17.20 | -0.50 | -2.82% | 17.20 | 17.20 | 17.20 | 1 |
| 03 Jun 2024 | 17.70 | 0.10 | 0.57% | 17.70 | 17.70 | 17.70 | 565 |
| 31 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 30 May 2024 | 17.60 | 0.50 | 2.92% | 17.20 | 17.60 | 17.20 | 1,949 |
| 29 May 2024 | 17.10 | -0.60 | -3.39% | 17.20 | 17.20 | 17.10 | 83 |
| 28 May 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 100 |
| 27 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
