Renault (RNL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Renault SA (RNL)
Renault SA (RNL) Operaciones

Renault SA (RNL)

49.24

2.20

( 4.68% )

Actualizado: 09:05:30

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 823

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:01:35	49.24	4			49.20	49.24		823	177674	TG
08:56:38	49.22	1			49.22	49.24		819	175389	TG
08:49:38	49.18	2			49.16	49.18		818	173122	TG
08:39:35	49.15	3			49.13	49.15		816	167734	TG
08:24:24	49.00	1			48.98	49.00		813	160365	TG
08:00:31	48.77	200			48.75	48.77		812	152071	TG
07:48:36	48.57	5			48.57	48.60		612	148404	TG
06:54:01	48.42	40			48.39	48.42		607	133095	TG
06:53:32	48.39	3			48.39	48.42		567	132970	TG
06:53:15	48.41	1			48.39	48.41		564	132836	TG
06:04:01	48.44	1			48.42	48.44		563	121348	TG
05:44:41	48.51	4			48.49	48.51		562	116661	TG
04:44:57	48.58	250			48.56	48.58		558	101204	TG
04:36:31	48.53	3			48.53	48.56		308	98837	TG
04:36:11	48.55	4			48.53	48.55		305	98745	TG
04:05:05	48.24	1			48.22	48.24		301	90210	TG
03:52:27	48.37	2			48.35	48.37		300	86430	TG
03:47:46	48.37	4			48.37	48.39		298	85081	TG
03:12:11	48.44	2			48.41	48.44		294	72441	TG
03:10:57	48.48	20			48.45	48.48		292	72075	TG
03:01:19	48.47	1			48.44	48.47		272	68793	TG
02:56:21	48.36	10			48.33	48.36		271	66527	TG
02:51:26	48.34	4			48.34	48.37		261	64737	TG
02:44:06	48.41	7			48.41	48.42		257	62051	TG
02:31:15	48.02	1			47.99	48.02		250	53907	TG
02:28:35	48.07	1			48.04	48.07		249	50285	TG
02:11:41	48.10	1			48.05	48.10		248	36855	TG
02:08:16	48.05	1			48.00	48.05		247	34223	TG
01:42:55	47.17	1			47.17	47.24		246	24153	TG
01:00:58	47.15	1			47.15	47.22		245	9897	TG
01:00:57	47.22	6			47.15	47.22		244	9884	TG
01:00:29	47.21	1			47.14	47.21		238	8930	TG
01:00:11	47.14	1			47.14	47.21		237	8369	TG
00:31:01	47.02	6			47.02	47.09		236	2151	TG
00:30:00	47.02	230			47.02	47.09		230	109	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:05:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:05:42] Language: en-US
OKAY: [09:05:42] Cookies are enabled
OKAY: [09:05:42] Browser supports RequestAnimationFrame
OKAY: [09:05:42] Browser supports the WebScoket API
INFO: [09:05:42] Starting session (trades) for guest
INFO: [09:05:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:05:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARNL
- feedSymbol = TG%5ERNL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:05:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:05:42] Streamer WS Hostname: 08d853b0b2cc
INFO: [09:05:42] Starting the trades app
INFO: [09:05:42] [START]: Symbol loook up for TG^RNL
INFO: [09:05:44] [FINSH]: Symbol loook up for TG^RNL
INFO: [09:05:44] Loaded configuration for trades
INFO: [09:05:44] Creating trades table...
INFO: [09:05:44] Starting trades table for TG:RNL without montage
INFO: [09:05:44] lo-streamer/1/dist-swarm
INFO: [09:05:44] lo-streamer/1/dist-swarm
INFO: [09:05:44] lo-streamer/1/dist-swarm
INFO: [09:05:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:05:42] Language: en-US
OKAY: [09:05:42] Cookies are enabled
OKAY: [09:05:42] Browser supports RequestAnimationFrame
OKAY: [09:05:42] Browser supports the WebScoket API
INFO: [09:05:42] Starting session (trades) for guest
INFO: [09:05:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:05:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARNL
- feedSymbol = TG%5ERNL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:05:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:05:42] Streamer WS Hostname: 08d853b0b2cc
INFO: [09:05:42] Starting the trades app
INFO: [09:05:42] [START]: Symbol loook up for TG^RNL
INFO: [09:05:44] [FINSH]: Symbol loook up for TG^RNL
INFO: [09:05:44] Loaded configuration for trades
INFO: [09:05:44] Creating trades table...
INFO: [09:05:44] Starting trades table for TG:RNL without montage
INFO: [09:05:44] lo-streamer/1/dist-swarm
INFO: [09:05:44] lo-streamer/1/dist-swarm
INFO: [09:05:44] lo-streamer/1/dist-swarm